Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.36 | 12.38 | 12.19 | 12.19 | -1.31% | 0 |
| Apr 01, 2026 | 12.25 | 12.42 | 12.25 | 12.30 | 0.34% | 0 |
| Mar 31, 2026 | 12.17 | 12.40 | 12.17 | 12.18 | 0.07% | 0 |
| Mar 30, 2026 | 12.11 | 12.62 | 12.00 | 12.00 | -0.92% | 16 |
| Mar 27, 2026 | 11.90 | 12.06 | 11.85 | 11.95 | 0.45% | 0 |
| Mar 26, 2026 | 11.90 | 11.94 | 11.83 | 11.90 | 0.05% | 0 |
| Mar 25, 2026 | 11.71 | 11.97 | 11.71 | 11.95 | 2.00% | 0 |
| Mar 24, 2026 | 11.61 | 11.80 | 11.60 | 11.60 | -0.09% | 0 |
| Mar 23, 2026 | 11.49 | 11.79 | 11.49 | 11.61 | 1.08% | 0 |
| Mar 20, 2026 | 11.79 | 11.92 | 11.70 | 11.70 | -0.78% | 0 |
| Mar 19, 2026 | 11.94 | 11.94 | 11.59 | 11.82 | -1.05% | 0 |
| Mar 18, 2026 | 12.45 | 12.45 | 12.20 | 12.20 | -2.01% | 0 |
| Mar 17, 2026 | 12.61 | 12.61 | 12.42 | 12.42 | -1.49% | 0 |
| Mar 16, 2026 | 12.41 | 12.69 | 12.41 | 12.61 | 1.58% | 0 |
| Mar 13, 2026 | 12.81 | 12.82 | 12.53 | 12.57 | -1.94% | 0 |
| Mar 12, 2026 | 12.79 | 13.04 | 12.79 | 12.89 | 0.80% | 0 |
| Mar 11, 2026 | 12.83 | 12.87 | 12.67 | 12.79 | -0.31% | 0 |
| Mar 10, 2026 | 12.70 | 12.86 | 12.70 | 12.83 | 1.06% | 0 |
| Mar 09, 2026 | 12.31 | 12.70 | 12.31 | 12.56 | 2.03% | 0 |
| Mar 06, 2026 | 12.50 | 12.78 | 12.50 | 12.70 | 1.60% | 0 |
| Mar 05, 2026 | 12.59 | 12.63 | 12.50 | 12.50 | -0.75% | 0 |
| Mar 04, 2026 | 12.61 | 12.75 | 12.59 | 12.59 | -0.13% | 0 |
| Mar 03, 2026 | 12.57 | 12.57 | 12.41 | 12.49 | -0.70% | 0 |
| Mar 02, 2026 | 13.08 | 13.08 | 12.57 | 12.58 | -3.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.