Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.83 | 28.88 | 28.71 | 28.80 | -0.10% | 490 |
| Dec 12, 2025 | 28.73 | 28.74 | 28.66 | 28.69 | -0.14% | 41713 |
| Dec 11, 2025 | 28.66 | 28.66 | 28.57 | 28.59 | -0.24% | 50341 |
| Dec 10, 2025 | 28.75 | 28.75 | 28.59 | 28.62 | -0.45% | 88891 |
| Dec 09, 2025 | 28.70 | 28.82 | 28.64 | 28.64 | -0.21% | 74770 |
| Dec 08, 2025 | 28.93 | 28.96 | 28.77 | 28.84 | -0.31% | 64863 |
| Dec 05, 2025 | 28.99 | 29 | 28.96 | 28.96 | -0.10% | 89214 |
| Dec 04, 2025 | 29.13 | 29.13 | 28.95 | 29.01 | -0.41% | 51864 |
| Dec 03, 2025 | 29.15 | 29.15 | 28.96 | 28.97 | -0.62% | 267904 |
| Dec 02, 2025 | 29.58 | 29.58 | 29.10 | 29.11 | -1.59% | 448741 |
| Dec 01, 2025 | 29.52 | 29.52 | 29.43 | 29.43 | -0.30% | 86406 |
| Nov 28, 2025 | 29.55 | 29.55 | 29.27 | 29.27 | -0.95% | 85716 |
| Nov 27, 2025 | 29.17 | 29.44 | 29.17 | 29.35 | 0.62% | 98155 |
| Nov 26, 2025 | 29 | 29.31 | 29 | 29.17 | 0.59% | 95447 |
| Nov 25, 2025 | 29.09 | 29.09 | 29.02 | 29.05 | -0.14% | 83297 |
| Nov 24, 2025 | 29.01 | 29.19 | 28.96 | 28.96 | -0.17% | 114436 |
| Nov 21, 2025 | 28.70 | 28.91 | 28.70 | 28.88 | 0.63% | 312934 |
| Nov 20, 2025 | 29 | 29.01 | 28.70 | 28.70 | -1.03% | 887704 |
| Nov 19, 2025 | 29.11 | 29.11 | 28.98 | 29 | -0.38% | 132674 |
| Nov 18, 2025 | 29 | 29.22 | 29 | 29.08 | 0.28% | 331347 |
| Nov 17, 2025 | 29.29 | 29.64 | 29.10 | 29.10 | -0.65% | 603021 |
Access
/time_series
data via our API — starting from the
Basic plan.