Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.35 | 27.60 | 27.19 | 27.19 | -0.59% | 62704 |
| Apr 23, 2025 | 27.56 | 27.62 | 27.44 | 27.44 | -0.44% | 207540 |
| Apr 22, 2025 | 27.16 | 27.16 | 26.87 | 26.91 | -0.92% | 45525 |
| Apr 17, 2025 | 27.07 | 27.09 | 26.88 | 27.09 | 0.07% | 286107 |
| Apr 16, 2025 | 27.02 | 27.10 | 27.02 | 27.07 | 0.19% | 256903 |
| Apr 15, 2025 | 27.09 | 27.09 | 26.89 | 26.97 | -0.44% | 119718 |
| Apr 14, 2025 | 26.57 | 26.65 | 26.54 | 26.62 | 0.19% | 110889 |
| Apr 11, 2025 | 26.40 | 26.40 | 25.94 | 26.31 | -0.34% | 157421 |
| Apr 10, 2025 | 26.26 | 26.56 | 26.26 | 26.46 | 0.76% | 259781 |
| Apr 09, 2025 | 26.10 | 26.10 | 24.98 | 25.03 | -4.10% | 128320 |
| Apr 08, 2025 | 26.10 | 26.30 | 25.80 | 25.94 | -0.61% | 495360 |
| Apr 07, 2025 | 26.19 | 26.28 | 25.80 | 25.96 | -0.88% | 101109 |
| Apr 04, 2025 | 27.71 | 27.80 | 27.57 | 27.64 | -0.25% | 758856 |
| Apr 03, 2025 | 27.74 | 27.85 | 27.52 | 27.67 | -0.25% | 187877 |
| Apr 02, 2025 | 27.86 | 27.86 | 27.70 | 27.74 | -0.43% | 86516 |
| Apr 01, 2025 | 27.71 | 27.76 | 27.66 | 27.70 | -0.04% | 88506 |
| Mar 31, 2025 | 27.55 | 27.56 | 27.46 | 27.53 | -0.07% | 44611 |
| Mar 28, 2025 | 27.46 | 27.50 | 27.39 | 27.44 | -0.07% | 65200 |
| Mar 27, 2025 | 27.38 | 27.45 | 27.38 | 27.42 | 0.15% | 51016 |
| Mar 26, 2025 | 27.18 | 27.26 | 27.18 | 27.25 | 0.26% | 95531 |
| Mar 25, 2025 | 27.42 | 27.47 | 27.36 | 27.36 | -0.22% | 92974 |
| Mar 24, 2025 | 27.50 | 27.50 | 27.38 | 27.42 | -0.29% | 48949 |