Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.30 | 31.39 | 31.30 | 31.33 | 0.10% | 1044606 |
| Mar 31, 2026 | 31.04 | 31.34 | 31.04 | 31.21 | 0.55% | 113568 |
| Mar 30, 2026 | 31.19 | 31.19 | 30.89 | 31.01 | -0.58% | 60412 |
| Mar 27, 2026 | 31 | 31.06 | 30.96 | 31.02 | 0.06% | 50952 |
| Mar 26, 2026 | 30.89 | 30.96 | 30.82 | 30.82 | -0.23% | 97730 |
| Mar 25, 2026 | 30.80 | 30.95 | 30.76 | 30.89 | 0.29% | 51564 |
| Mar 24, 2026 | 30.72 | 30.76 | 30.49 | 30.49 | -0.75% | 81779 |
| Mar 23, 2026 | 31 | 31 | 30.29 | 30.29 | -2.29% | 81731 |
| Mar 20, 2026 | 31.30 | 31.30 | 31.03 | 31.03 | -0.86% | 68734 |
| Mar 19, 2026 | 31.02 | 31.28 | 31.02 | 31.23 | 0.68% | 60134 |
| Mar 18, 2026 | 31.57 | 31.66 | 31.54 | 31.60 | 0.10% | 72317 |
| Mar 17, 2026 | 31.67 | 31.69 | 31.56 | 31.56 | -0.35% | 314805 |
| Mar 16, 2026 | 31.61 | 31.61 | 31.46 | 31.49 | -0.38% | 84407 |
| Mar 13, 2026 | 31.50 | 31.50 | 31.31 | 31.35 | -0.48% | 64911 |
| Mar 12, 2026 | 31.50 | 31.50 | 31.07 | 31.07 | -1.37% | 48268 |
| Mar 11, 2026 | 31.43 | 31.43 | 31.28 | 31.39 | -0.13% | 77936 |
| Mar 10, 2026 | 31.01 | 31.48 | 31.01 | 31.32 | 1.00% | 78445 |
| Mar 09, 2026 | 31.59 | 31.59 | 31.08 | 31.08 | -1.61% | 78133 |
| Mar 06, 2026 | 31.80 | 31.80 | 31.50 | 31.59 | -0.66% | 261142 |
| Mar 05, 2026 | 32.08 | 32.11 | 31.87 | 31.88 | -0.62% | 529264 |
| Mar 04, 2026 | 32.14 | 32.14 | 31.81 | 31.85 | -0.90% | 341190 |
| Mar 03, 2026 | 32.70 | 32.70 | 32.12 | 32.14 | -1.71% | 186538 |
| Mar 02, 2026 | 32.07 | 32.24 | 32.03 | 32.03 | -0.12% | 154503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.