Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 27.48 | 27.61 | 27.48 | 27.56 | 0.29% | 42025 |
| Jul 11, 2025 | 27.64 | 27.69 | 27.60 | 27.61 | -0.11% | 61204 |
| Jul 10, 2025 | 27.54 | 27.61 | 27.52 | 27.52 | -0.07% | 69552 |
| Jul 09, 2025 | 27.48 | 27.51 | 27.44 | 27.44 | -0.15% | 62646 |
| Jul 08, 2025 | 27.58 | 27.58 | 27.50 | 27.50 | -0.29% | 77677 |
| Jul 07, 2025 | 27.67 | 27.71 | 27.60 | 27.64 | -0.11% | 96536 |
| Jul 04, 2025 | 27.82 | 27.82 | 27.63 | 27.64 | -0.65% | 53146 |
| Jul 03, 2025 | 27.85 | 27.86 | 27.67 | 27.71 | -0.50% | 79377 |
| Jul 02, 2025 | 27.80 | 27.89 | 27.80 | 27.82 | 0.07% | 59033 |
| Jul 01, 2025 | 27.90 | 27.90 | 27.57 | 27.66 | -0.86% | 118468 |
| Jun 30, 2025 | 27.66 | 27.78 | 27.66 | 27.77 | 0.40% | 90717 |
| Jun 27, 2025 | 27.61 | 27.72 | 27.61 | 27.61 | 0 | 348614 |
| Jun 26, 2025 | 27.64 | 27.64 | 27.52 | 27.53 | -0.40% | 125803 |
| Jun 25, 2025 | 27.69 | 27.99 | 27.69 | 27.82 | 0.47% | 54120 |
| Jun 24, 2025 | 27.71 | 27.77 | 27.71 | 27.76 | 0.18% | 94506 |
| Jun 23, 2025 | 27.54 | 27.58 | 27.46 | 27.46 | -0.29% | 108601 |
| Jun 20, 2025 | 27.49 | 27.55 | 27.41 | 27.46 | -0.11% | 53827 |
| Jun 19, 2025 | 27.60 | 27.62 | 27.47 | 27.47 | -0.47% | 71290 |
| Jun 18, 2025 | 27.56 | 27.57 | 27.47 | 27.57 | 0.04% | 64262 |
| Jun 17, 2025 | 27.63 | 27.63 | 27.53 | 27.53 | -0.36% | 137034 |
| Jun 16, 2025 | 27.70 | 27.83 | 27.70 | 27.78 | 0.29% | 334303 |