Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 31.53 | 31.64 | 31.53 | 31.55 | 0.06% | 93447 |
| May 01, 2026 | 31.64 | 31.78 | 31.63 | 31.63 | -0.03% | 111311 |
| Apr 30, 2026 | 31.40 | 31.40 | 30.93 | 30.93 | -1.50% | 139517 |
| Apr 29, 2026 | 31.24 | 31.45 | 31.24 | 31.39 | 0.48% | 63692 |
| Apr 28, 2026 | 32 | 32 | 31.24 | 31.24 | -2.38% | 122907 |
| Apr 27, 2026 | 31.35 | 31.35 | 31.24 | 31.34 | -0.03% | 40309 |
| Apr 24, 2026 | 30.80 | 31.62 | 30.80 | 31.62 | 2.66% | 163378 |
| Apr 23, 2026 | 30.87 | 30.87 | 30.71 | 30.85 | -0.06% | 78713 |
| Apr 22, 2026 | 31.15 | 31.15 | 30.88 | 30.91 | -0.77% | 86103 |
| Apr 21, 2026 | 31.46 | 31.46 | 31.14 | 31.14 | -1.02% | 46162 |
| Apr 20, 2026 | 31.24 | 31.24 | 31.11 | 31.14 | -0.32% | 808875 |
| Apr 17, 2026 | 31.22 | 31.37 | 31.22 | 31.24 | 0.06% | 79312 |
| Apr 16, 2026 | 31.35 | 31.35 | 31.16 | 31.19 | -0.51% | 57231 |
| Apr 15, 2026 | 31.58 | 31.59 | 31.41 | 31.56 | -0.06% | 66405 |
| Apr 14, 2026 | 31.65 | 31.65 | 31.38 | 31.38 | -0.85% | 66050 |
| Apr 13, 2026 | 31.85 | 31.92 | 31.70 | 31.78 | -0.22% | 86144 |
| Apr 10, 2026 | 32 | 32.01 | 31.92 | 31.98 | -0.06% | 102326 |
| Apr 09, 2026 | 31.04 | 32.05 | 31.04 | 31.74 | 2.26% | 122142 |
| Apr 08, 2026 | 32.02 | 32.16 | 31.87 | 32 | -0.06% | 225816 |
| Apr 07, 2026 | 32.01 | 32.01 | 31.53 | 31.53 | -1.50% | 99430 |
Access
/time_series
data via our API — starting from the
Basic plan and above.