iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) - Historical data, dividends

closing in 1h 3m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,126.33 0.99%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,126.33 0.99%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,126.33 0.99%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 0.05%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,126.33 0.99%
EUR/USD 1.16 0.21%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.79 0.05%
XPT/USD 1,003.20 0.33%

31.33000 AUD

0.12

0.38%

Last update Apr 1, 3:59 PM AEDT

Market closed

Day range

31.33000

31.30000

31.39000

Previous close

31.21000

Open

31.30000

Access this ETF data via API

iShares Core FTSE Global Infrastructure (AUD ...

31.33

0.12

0.38%

Historical data

Dividends

Date	Amount
Jan 06, 2026	0.167
Oct 09, 2025	0.167
Jul 01, 2025	0.227
Apr 07, 2025	0.227
Jan 06, 2025	0.227
Oct 09, 2024	0.227
Jul 01, 2024	0.174859
Apr 09, 2024	0.175
Jan 07, 2024	0.115416
Oct 08, 2023	0.174859
Jul 03, 2023	0.1072

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.