iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) - Historical data, dividends

United States

closes in 2h 52m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.76 1.43%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.76 1.43%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.76 1.43%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,355.76 1.43%
EUR/USD 1.17 0.00%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.20 -0.04%
XPT/USD 1,003.20 0.33%

31.55000 AUD

0.08

0.25%

Last update May 4, 3:59 PM AEST

Pre-market

Day range

31.55000

31.53000

31.64000

Previous close

31.63000

Open

31.53000

Access this ETF data via API

iShares Core FTSE Global Infrastructure (AUD ...

31.55

0.08

0.25%

Historical data

Dividends

Date	Amount
Apr 09, 2026	0.167
Jan 06, 2026	0.167
Oct 09, 2025	0.167
Jul 01, 2025	0.227
Apr 07, 2025	0.227
Jan 06, 2025	0.227
Oct 09, 2024	0.227
Jul 01, 2024	0.174859
Apr 09, 2024	0.175
Jan 07, 2024	0.115416
Oct 08, 2023	0.174859
Jul 03, 2023	0.1072

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.