Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.99 | 6 | 5.93 | 5.93 | -1.00% | 40 |
| Dec 12, 2025 | 6.05 | 6.05 | 6.02 | 6.03 | -0.33% | 100 |
| Dec 11, 2025 | 6 | 6.08 | 6 | 6.08 | 1.33% | 0 |
| Dec 10, 2025 | 6.02 | 6.02 | 5.99 | 6.01 | -0.17% | 100 |
| Dec 09, 2025 | 5.96 | 6.06 | 5.96 | 6.06 | 1.68% | 100 |
| Dec 08, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Dec 05, 2025 | 6.03 | 6.04 | 5.97 | 5.97 | -1.00% | 0 |
| Dec 04, 2025 | 5.98 | 6.06 | 5.98 | 6.06 | 1.34% | 100 |
| Dec 03, 2025 | 6.02 | 6.03 | 5.96 | 5.96 | -1.00% | 100 |
| Dec 02, 2025 | 6.05 | 6.05 | 6.01 | 6.01 | -0.66% | 100 |
| Dec 01, 2025 | 5.98 | 5.98 | 5.90 | 5.96 | -0.33% | 100 |
| Nov 28, 2025 | 5.93 | 5.94 | 5.91 | 5.93 | 0 | 100 |
| Nov 27, 2025 | 5.95 | 5.98 | 5.95 | 5.95 | 0 | 0 |
| Nov 26, 2025 | 5.86 | 5.94 | 5.86 | 5.94 | 1.37% | 100 |
| Nov 25, 2025 | 5.82 | 5.84 | 5.79 | 5.84 | 0.34% | 100 |
| Nov 24, 2025 | 5.75 | 5.81 | 5.75 | 5.81 | 1.04% | 100 |
| Nov 21, 2025 | 5.73 | 5.74 | 5.67 | 5.74 | 0.17% | 100 |
| Nov 20, 2025 | 5.72 | 5.74 | 5.69 | 5.70 | -0.35% | 0 |
| Nov 19, 2025 | 5.56 | 5.75 | 5.56 | 5.75 | 3.42% | 100 |
| Nov 18, 2025 | 5.31 | 5.71 | 5.31 | 5.51 | 3.77% | 100 |
| Nov 17, 2025 | 5.56 | 5.56 | 5.35 | 5.35 | -3.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.