Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.54 | 4.61 | 4.54 | 4.56 | 0.33% | 0 |
| May 27, 2025 | 4.68 | 4.70 | 4.65 | 4.65 | -0.75% | 0 |
| May 26, 2025 | 4.57 | 4.68 | 4.57 | 4.68 | 2.41% | 0 |
| May 23, 2025 | 4.46 | 4.65 | 4.46 | 4.58 | 2.69% | 0 |
| May 22, 2025 | 4.54 | 4.54 | 4.50 | 4.50 | -0.99% | 0 |
| May 21, 2025 | 4.47 | 4.54 | 4.46 | 4.54 | 1.45% | 0 |
| May 20, 2025 | 4.38 | 4.48 | 4.38 | 4.48 | 2.17% | 0 |
| May 19, 2025 | 4.30 | 4.46 | 4.30 | 4.46 | 3.84% | 0 |
| May 16, 2025 | 4.54 | 4.54 | 4.24 | 4.24 | -6.61% | 0 |
| May 15, 2025 | 4.55 | 4.58 | 4.55 | 4.58 | 0.66% | 0 |
| May 14, 2025 | 4.62 | 4.63 | 4.58 | 4.60 | -0.43% | 0 |
| May 13, 2025 | 4.65 | 4.71 | 4.65 | 4.66 | 0.32% | 0 |
| May 12, 2025 | 4.55 | 4.62 | 4.54 | 4.62 | 1.43% | 0 |
| May 09, 2025 | 4.51 | 4.57 | 4.51 | 4.55 | 1.00% | 0 |
| May 08, 2025 | 4.44 | 4.55 | 4.44 | 4.55 | 2.36% | 0 |
| May 07, 2025 | 4.45 | 4.52 | 4.45 | 4.47 | 0.34% | 0 |
| May 06, 2025 | 4.53 | 4.53 | 4.39 | 4.39 | -2.98% | 0 |
| May 05, 2025 | 4.55 | 4.58 | 4.55 | 4.55 | 0 | 0 |
| May 02, 2025 | 4.41 | 4.52 | 4.41 | 4.52 | 2.38% | 0 |
| Apr 30, 2025 | 4.37 | 4.42 | 4.37 | 4.38 | 0.34% | 0 |
| Apr 29, 2025 | 4.05 | 4.35 | 4.05 | 4.35 | 7.41% | 0 |