Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.35 | 6.35 | 6.16 | 6.16 | -2.99% | 1750 |
| Apr 01, 2026 | 6.30 | 6.40 | 6.30 | 6.38 | 1.27% | 8 |
| Mar 31, 2026 | 6.09 | 6.26 | 6.09 | 6.26 | 2.79% | 8 |
| Mar 30, 2026 | 6.02 | 6.12 | 5.90 | 6.12 | 1.66% | 0 |
| Mar 27, 2026 | 6.05 | 6.05 | 6 | 6.03 | -0.33% | 0 |
| Mar 26, 2026 | 5.98 | 6.02 | 5.95 | 6.02 | 0.67% | 0 |
| Mar 25, 2026 | 6.02 | 6.10 | 6.01 | 6.01 | -0.17% | 0 |
| Mar 24, 2026 | 6.05 | 6.05 | 6 | 6 | -0.83% | 8 |
| Mar 23, 2026 | 6.11 | 6.20 | 5.97 | 6.16 | 0.82% | 8 |
| Mar 20, 2026 | 6.29 | 6.34 | 6.18 | 6.18 | -1.75% | 5 |
| Mar 19, 2026 | 6.25 | 6.25 | 6.15 | 6.24 | -0.16% | 0 |
| Mar 18, 2026 | 6.33 | 6.36 | 6.30 | 6.30 | -0.47% | 0 |
| Mar 17, 2026 | 6.22 | 6.29 | 6.22 | 6.29 | 1.13% | 0 |
| Mar 16, 2026 | 6.07 | 6.12 | 6.07 | 6.12 | 0.82% | 0 |
| Mar 13, 2026 | 6 | 6.06 | 5.95 | 6.04 | 0.67% | 5 |
| Mar 12, 2026 | 6.01 | 6.03 | 6.01 | 6.03 | 0.33% | 0 |
| Mar 11, 2026 | 6.12 | 6.12 | 6.04 | 6.04 | -1.31% | 0 |
| Mar 10, 2026 | 6.03 | 6.19 | 6.03 | 6.13 | 1.66% | 0 |
| Mar 09, 2026 | 6.18 | 6.18 | 6.03 | 6.03 | -2.43% | 0 |
| Mar 06, 2026 | 6.18 | 6.21 | 6.18 | 6.19 | 0.16% | 891 |
| Mar 05, 2026 | 6.19 | 6.19 | 6.15 | 6.17 | -0.32% | 0 |
| Mar 04, 2026 | 6.07 | 6.11 | 6.07 | 6.09 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.