Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.97 | 4.98 | 4.96 | 4.96 | -0.10% | 670 |
| Jul 15, 2025 | 4.99 | 5.06 | 4.99 | 5.04 | 1.10% | 670 |
| Jul 14, 2025 | 5.09 | 5.09 | 5.01 | 5.01 | -1.57% | 670 |
| Jul 11, 2025 | 5.28 | 5.28 | 5.14 | 5.14 | -2.65% | 670 |
| Jul 10, 2025 | 5.18 | 5.27 | 5.18 | 5.27 | 1.74% | 670 |
| Jul 09, 2025 | 4.89 | 5.13 | 4.89 | 5.13 | 5.02% | 0 |
| Jul 08, 2025 | 4.93 | 4.94 | 4.91 | 4.91 | -0.41% | 670 |
| Jul 07, 2025 | 4.92 | 4.95 | 4.92 | 4.92 | 0 | 670 |
| Jul 04, 2025 | 4.90 | 4.92 | 4.89 | 4.92 | 0.41% | 670 |
| Jul 03, 2025 | 4.87 | 4.96 | 4.87 | 4.96 | 1.95% | 0 |
| Jul 02, 2025 | 4.90 | 4.92 | 4.87 | 4.87 | -0.71% | 0 |
| Jul 01, 2025 | 4.79 | 4.94 | 4.79 | 4.94 | 3.13% | 0 |
| Jun 30, 2025 | 4.77 | 4.81 | 4.77 | 4.81 | 0.84% | 0 |
| Jun 27, 2025 | 4.69 | 4.80 | 4.69 | 4.79 | 2.13% | 670 |
| Jun 26, 2025 | 4.79 | 4.83 | 4.79 | 4.79 | 0.10% | 0 |
| Jun 25, 2025 | 4.84 | 4.87 | 4.84 | 4.85 | 0.10% | 670 |
| Jun 24, 2025 | 4.71 | 4.88 | 4.71 | 4.88 | 3.61% | 0 |
| Jun 23, 2025 | 4.67 | 4.69 | 4.67 | 4.69 | 0.43% | 670 |
| Jun 20, 2025 | 4.70 | 4.70 | 4.61 | 4.61 | -1.92% | 670 |
| Jun 19, 2025 | 4.77 | 4.77 | 4.70 | 4.77 | 0.10% | 0 |
| Jun 18, 2025 | 4.89 | 4.90 | 4.84 | 4.90 | 0.31% | 670 |
| Jun 17, 2025 | 4.91 | 4.92 | 4.90 | 4.92 | 0.20% | 500 |