Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 96.05 | 96.05 | 95.75 | 95.75 | -0.31% | 0 |
| Sep 11, 2025 | 94.52 | 95.39 | 94.52 | 95.39 | 0.92% | 0 |
| Sep 10, 2025 | 95.64 | 95.85 | 95.14 | 95.14 | -0.52% | 0 |
| Sep 09, 2025 | 94.64 | 95.62 | 94.64 | 95.51 | 0.92% | 0 |
| Sep 08, 2025 | 96.23 | 96.30 | 94.82 | 94.82 | -1.47% | 0 |
| Sep 05, 2025 | 98.47 | 98.47 | 95.77 | 95.77 | -2.74% | 0 |
| Sep 04, 2025 | 96.79 | 97.77 | 96.79 | 97.43 | 0.66% | 0 |
| Sep 03, 2025 | 97.17 | 97.42 | 95.70 | 95.70 | -1.51% | 0 |
| Sep 02, 2025 | 97.97 | 98.05 | 95.94 | 96.35 | -1.65% | 0 |
| Sep 01, 2025 | 97.71 | 98.09 | 97.71 | 98.09 | 0.39% | 0 |
| Aug 29, 2025 | 98.43 | 98.43 | 98.02 | 98.27 | -0.16% | 0 |
| Aug 28, 2025 | 98.35 | 98.57 | 97.91 | 97.91 | -0.45% | 0 |
| Aug 27, 2025 | 99.47 | 99.77 | 98.98 | 98.98 | -0.49% | 0 |
| Aug 26, 2025 | 98.50 | 98.79 | 98.27 | 98.79 | 0.29% | 0 |
| Aug 25, 2025 | 98.38 | 98.78 | 98.13 | 98.78 | 0.41% | 0 |
| Aug 22, 2025 | 96.64 | 98.02 | 96.63 | 98.02 | 1.43% | 0 |
| Aug 21, 2025 | 95.85 | 96.54 | 95.52 | 96.45 | 0.63% | 0 |
| Aug 20, 2025 | 95.07 | 95.33 | 95.06 | 95.28 | 0.22% | 0 |
| Aug 19, 2025 | 94.96 | 95.54 | 94.80 | 94.86 | -0.11% | 0 |
| Aug 18, 2025 | 94.77 | 94.78 | 94.51 | 94.78 | 0.01% | 0 |
| Aug 15, 2025 | 97.39 | 97.39 | 95.16 | 95.16 | -2.29% | 0 |
| Aug 14, 2025 | 94.89 | 97.08 | 94.89 | 97.08 | 2.31% | 0 |
| Aug 13, 2025 | 95.12 | 95.57 | 94.49 | 94.49 | -0.66% | 0 |