Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 108.78 | 109.62 | 108.78 | 109.18 | 0.37% | 0 |
| Dec 12, 2025 | 110.12 | 110.12 | 108.60 | 108.60 | -1.38% | 0 |
| Dec 11, 2025 | 109.02 | 110.02 | 108.84 | 110.02 | 0.92% | 0 |
| Dec 10, 2025 | 108.20 | 108.36 | 106.56 | 108.36 | 0.15% | 0 |
| Dec 09, 2025 | 106.36 | 108.42 | 106.36 | 108.42 | 1.94% | 0 |
| Dec 08, 2025 | 105.92 | 106.12 | 105.08 | 105.08 | -0.79% | 0 |
| Dec 05, 2025 | 104.46 | 106.32 | 104.46 | 106.32 | 1.78% | 0 |
| Dec 04, 2025 | 103.54 | 104.74 | 103.20 | 104.74 | 1.16% | 0 |
| Dec 03, 2025 | 102.16 | 103.16 | 102 | 103.16 | 0.98% | 0 |
| Dec 02, 2025 | 101.38 | 102.34 | 101.32 | 102.12 | 0.73% | 0 |
| Dec 01, 2025 | 101.72 | 102.20 | 101.46 | 102.20 | 0.47% | 0 |
| Nov 28, 2025 | 101.44 | 102.36 | 101.44 | 102.28 | 0.83% | 0 |
| Nov 27, 2025 | 101.20 | 101.50 | 101.20 | 101.20 | 0 | 0 |
| Nov 26, 2025 | 100.34 | 101.58 | 100.34 | 101.58 | 1.24% | 0 |
| Nov 25, 2025 | 99.51 | 100.32 | 99.41 | 100.32 | 0.81% | 0 |
| Nov 24, 2025 | 99.48 | 99.74 | 99 | 99.70 | 0.22% | 0 |
| Nov 21, 2025 | 98.18 | 99.43 | 97.61 | 99.43 | 1.27% | 0 |
| Nov 20, 2025 | 100.02 | 100.64 | 98.64 | 98.64 | -1.38% | 0 |
| Nov 19, 2025 | 97.53 | 98.45 | 97.52 | 98.45 | 0.94% | 0 |
| Nov 18, 2025 | 96.35 | 98.31 | 96.35 | 98.31 | 2.03% | 0 |
| Nov 17, 2025 | 100.78 | 100.96 | 98.46 | 98.46 | -2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.