Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 127 | 127.90 | 126.60 | 127.90 | 0.71% | 0 |
| May 11, 2026 | 126.65 | 127.75 | 126.50 | 127.65 | 0.79% | 0 |
| May 08, 2026 | 126.80 | 126.80 | 126.55 | 126.60 | -0.16% | 0 |
| May 07, 2026 | 128.45 | 128.45 | 126.05 | 126.30 | -1.67% | 0 |
| May 06, 2026 | 126.80 | 127.90 | 126.75 | 127.90 | 0.87% | 0 |
| May 05, 2026 | 126.65 | 128.05 | 126.65 | 126.90 | 0.20% | 0 |
| May 04, 2026 | 129.30 | 129.35 | 126.80 | 126.80 | -1.93% | 0 |
| Apr 30, 2026 | 128.35 | 130.05 | 128.35 | 130.05 | 1.32% | 0 |
| Apr 29, 2026 | 130.25 | 131.15 | 128.25 | 128.25 | -1.54% | 0 |
| Apr 28, 2026 | 131.10 | 131.10 | 129.70 | 129.70 | -1.07% | 0 |
| Apr 27, 2026 | 128.15 | 130.30 | 127.95 | 130.30 | 1.68% | 0 |
| Apr 24, 2026 | 129.35 | 129.40 | 128.25 | 128.25 | -0.85% | 0 |
| Apr 23, 2026 | 129.30 | 129.80 | 128.30 | 128.30 | -0.77% | 0 |
| Apr 22, 2026 | 131.05 | 131.20 | 130.65 | 130.65 | -0.31% | 0 |
| Apr 21, 2026 | 127.50 | 131.35 | 127.40 | 130.80 | 2.59% | 0 |
| Apr 20, 2026 | 122.65 | 126.50 | 122.55 | 126.25 | 2.94% | 0 |
| Apr 17, 2026 | 120.20 | 125 | 120.20 | 125 | 3.99% | 0 |
| Apr 16, 2026 | 120.85 | 121.60 | 120.55 | 120.55 | -0.25% | 0 |
| Apr 15, 2026 | 119.85 | 120.55 | 119.85 | 120.55 | 0.58% | 0 |
| Apr 14, 2026 | 120 | 120.10 | 119.15 | 119.75 | -0.21% | 0 |
| Apr 13, 2026 | 118.15 | 119.15 | 118.15 | 119.15 | 0.85% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.