Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 100.08 | 100.84 | 100.02 | 100.84 | 0.76% | 0 |
| Oct 27, 2025 | 100.48 | 100.56 | 100.14 | 100.46 | -0.02% | 0 |
| Oct 24, 2025 | 98.81 | 100.02 | 98.67 | 99.87 | 1.07% | 0 |
| Oct 23, 2025 | 97.51 | 98.43 | 97.43 | 98.43 | 0.94% | 0 |
| Oct 22, 2025 | 98.42 | 98.52 | 97.25 | 97.28 | -1.16% | 0 |
| Oct 21, 2025 | 98.87 | 100.24 | 98.81 | 99.75 | 0.89% | 0 |
| Oct 20, 2025 | 95.45 | 98.45 | 95.45 | 98.45 | 3.14% | 0 |
| Oct 17, 2025 | 94.56 | 94.56 | 91.82 | 93.49 | -1.13% | 0 |
| Oct 16, 2025 | 99.98 | 100.28 | 97.63 | 97.63 | -2.35% | 0 |
| Oct 15, 2025 | 99.40 | 99.95 | 98.41 | 98.41 | -1.00% | 0 |
| Oct 14, 2025 | 97.68 | 99.63 | 97.45 | 99.63 | 2.00% | 0 |
| Oct 13, 2025 | 96.49 | 98.18 | 96.49 | 98.18 | 1.75% | 0 |
| Oct 10, 2025 | 101.18 | 101.18 | 97.43 | 97.43 | -3.71% | 0 |
| Oct 09, 2025 | 100.12 | 101.42 | 100.10 | 101.42 | 1.30% | 0 |
| Oct 08, 2025 | 100.42 | 101.42 | 99.97 | 101.42 | 1.00% | 0 |
| Oct 07, 2025 | 99.71 | 100.48 | 99.67 | 99.67 | -0.04% | 0 |
| Oct 06, 2025 | 99.33 | 100 | 98.93 | 99.20 | -0.13% | 0 |
| Oct 03, 2025 | 98.14 | 99.45 | 98.14 | 98.74 | 0.61% | 0 |
| Oct 02, 2025 | 96.41 | 97.26 | 96.32 | 97.26 | 0.88% | 0 |
| Oct 01, 2025 | 97.29 | 97.47 | 96.54 | 96.54 | -0.77% | 0 |
| Sep 30, 2025 | 99.62 | 99.62 | 97.62 | 97.62 | -2.01% | 0 |
| Sep 29, 2025 | 98.75 | 99.08 | 98.65 | 98.75 | 0 | 0 |