Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 135.15 | 140.05 | 134.85 | 140.05 | 3.63% | 0 |
| Jun 03, 2026 | 137 | 137.15 | 135.30 | 135.90 | -0.80% | 0 |
| Jun 02, 2026 | 136.60 | 137.70 | 136.60 | 137.70 | 0.81% | 0 |
| Jun 01, 2026 | 133.55 | 135.75 | 133.40 | 135.75 | 1.65% | 0 |
| May 29, 2026 | 135.30 | 135.55 | 133.90 | 133.90 | -1.03% | 0 |
| May 28, 2026 | 135.65 | 135.65 | 134.75 | 135.45 | -0.15% | 0 |
| May 27, 2026 | 135.85 | 136.20 | 135.50 | 135.50 | -0.26% | 0 |
| May 26, 2026 | 132.85 | 134.85 | 132.85 | 134.85 | 1.51% | 0 |
| May 25, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | 0 |
| May 22, 2026 | 132.35 | 133 | 132.25 | 133 | 0.49% | 0 |
| May 21, 2026 | 132.05 | 132.70 | 131.65 | 131.65 | -0.30% | 0 |
| May 20, 2026 | 129.75 | 132.65 | 129.75 | 132.10 | 1.81% | 0 |
| May 19, 2026 | 131.30 | 131.60 | 130.80 | 130.80 | -0.38% | 0 |
| May 18, 2026 | 130.40 | 132.05 | 130.40 | 131.35 | 0.73% | 0 |
| May 15, 2026 | 130.90 | 131.80 | 130.55 | 131.55 | 0.50% | 0 |
| May 14, 2026 | 129.40 | 129.90 | 129.35 | 129.60 | 0.15% | 0 |
| May 13, 2026 | 128.10 | 129.05 | 128.10 | 128.95 | 0.66% | 0 |
| May 12, 2026 | 127 | 127.90 | 126.60 | 127.90 | 0.71% | 0 |
| May 11, 2026 | 126.65 | 127.75 | 126.50 | 127.65 | 0.79% | 0 |
| May 08, 2026 | 126.80 | 126.80 | 126.55 | 126.60 | -0.16% | 0 |
| May 07, 2026 | 128.45 | 128.45 | 126.05 | 126.30 | -1.67% | 0 |
| May 06, 2026 | 126.80 | 127.90 | 126.75 | 127.90 | 0.87% | 0 |
| May 05, 2026 | 126.65 | 128.05 | 126.65 | 126.90 | 0.20% | 0 |
| May 04, 2026 | 129.30 | 129.35 | 126.80 | 126.80 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.