Get early access! Join the Twelve Data AI Assistant waitlist now.
100.84000 EUR
0.38
0.38%
Last update Oct 28, 7:30 PM CET
Main market
Day range
100.019997
100.84000
Previous close
100.46000
Open
100.080002
Access this stock data via API
Subscribe
State Street Corp
100.84
0.38
0.38%

Historical data

Dividends

Date Amount
Oct 01, 2025 0.72071993
Jul 01, 2025 0.65208
Apr 01, 2025 0.65208
Jan 02, 2025 0.65208
Oct 01, 2024 0.65208
Jul 01, 2024 0.59202
Mar 28, 2024 0.59202
Dec 29, 2023 0.59202
Sep 29, 2023 0.59202
Jun 30, 2023 0.54054
Mar 31, 2023 0.54054
Dec 30, 2022 0.54054
Sep 30, 2022 0.54054
Jun 30, 2022 0.48905998
Mar 31, 2022 0.48905998
Dec 31, 2021 0.48905998
Sep 30, 2021 0.48905998
Jun 30, 2021 0.44615996
Mar 31, 2021 0.44615996
Dec 31, 2020 0.44772
Jun 30, 2020 0.47709998
Mar 31, 2020 0.47709998
Dec 31, 2019 0.47709998
Sep 30, 2019 0.47709998
Jun 28, 2019 0.431225
Mar 29, 2019 0.431225
Jan 02, 2019 0.431225
Sep 28, 2018 0.431225
Jun 29, 2018 0.38535
Mar 29, 2018 0.38535
Dec 29, 2017 0.38535
Sep 29, 2017 0.38535
Dec 29, 2016 0.34865
Sep 29, 2016 0.34865
Dec 30, 2015 0.31195
Sep 29, 2015 0.31195
Jun 29, 2015 0.31195
Mar 30, 2015 0.27525002
Dec 30, 2014 0.27525002
Sep 29, 2014 0.27525002
Jun 27, 2014 0.27525002
Mar 28, 2014 0.23854999
Dec 30, 2013 0.23854999
Sep 27, 2013 0.23854999
Jun 27, 2013 0.23854999
Mar 27, 2013 0.23854999
Dec 28, 2012 0.2202
Sep 27, 2012 0.2202
Jun 28, 2012 0.2202
Mar 29, 2012 0.2202
Dec 29, 2011 0.16515002
Sep 29, 2011 0.16515002
Main market

Exchange is currently active.
Closing in 7 hours 6 minutes

12:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).