Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 3.22K | 3.23K | 3.19K | 3.19K | -1.09% | 564100 |
| Oct 14, 2025 | 3.23K | 3.28K | 3.18K | 3.22K | -0.43% | 861200 |
| Oct 10, 2025 | 3.35K | 3.41K | 3.28K | 3.28K | -2.21% | 628600 |
| Oct 09, 2025 | 3.42K | 3.46K | 3.39K | 3.41K | -0.15% | 608000 |
| Oct 08, 2025 | 3.30K | 3.47K | 3.30K | 3.44K | 4.21% | 867800 |
| Oct 07, 2025 | 3.37K | 3.38K | 3.33K | 3.35K | -0.45% | 556400 |
| Oct 06, 2025 | 3.34K | 3.38K | 3.29K | 3.36K | 0.72% | 641100 |
| Oct 03, 2025 | 3.36K | 3.36K | 3.26K | 3.27K | -2.80% | 704600 |
| Oct 02, 2025 | 3.39K | 3.41K | 3.27K | 3.32K | -2.04% | 1316100 |
| Oct 01, 2025 | 3.60K | 3.60K | 3.39K | 3.42K | -5.03% | 1303100 |
| Sep 30, 2025 | 3.52K | 3.54K | 3.46K | 3.50K | -0.37% | 659300 |
| Sep 29, 2025 | 3.51K | 3.52K | 3.45K | 3.49K | -0.65% | 449000 |
| Sep 26, 2025 | 3.53K | 3.56K | 3.49K | 3.56K | 0.82% | 641000 |
| Sep 25, 2025 | 3.44K | 3.50K | 3.44K | 3.50K | 1.71% | 465500 |
| Sep 24, 2025 | 3.43K | 3.48K | 3.42K | 3.44K | 0.41% | 532900 |
| Sep 22, 2025 | 3.50K | 3.52K | 3.42K | 3.43K | -1.94% | 450700 |
| Sep 19, 2025 | 3.46K | 3.57K | 3.46K | 3.49K | 0.87% | 945700 |
| Sep 18, 2025 | 3.52K | 3.53K | 3.44K | 3.46K | -1.59% | 477900 |
| Sep 17, 2025 | 3.46K | 3.52K | 3.41K | 3.50K | 1.16% | 887300 |
| Sep 16, 2025 | 3.59K | 3.60K | 3.48K | 3.49K | -2.70% | 796500 |