Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.85K | 2.89K | 2.81K | 2.88K | 0.98% | 2218100 |
| May 07, 2025 | 2.78K | 2.85K | 2.76K | 2.85K | 2.52% | 3467700 |
| May 02, 2025 | 2.89K | 2.89K | 2.76K | 2.77K | -4.09% | 5289100 |
| May 01, 2025 | 2.98K | 2.99K | 2.91K | 2.93K | -1.64% | 3266200 |
| Apr 30, 2025 | 2.95K | 2.97K | 2.92K | 2.96K | 0.22% | 2278700 |
| Apr 28, 2025 | 2.98K | 3.00K | 2.95K | 2.98K | -0.10% | 2363600 |
| Apr 25, 2025 | 2.94K | 3.02K | 2.93K | 3.00K | 1.97% | 3434800 |
| Apr 24, 2025 | 3.02K | 3.03K | 2.88K | 2.94K | -2.44% | 7250400 |
| Apr 23, 2025 | 3.10K | 3.17K | 3.06K | 3.07K | -0.94% | 2784600 |
| Apr 22, 2025 | 3.10K | 3.14K | 3.04K | 3.10K | -0.06% | 2850800 |
| Apr 21, 2025 | 3.18K | 3.23K | 3.09K | 3.10K | -2.61% | 5379800 |
| Apr 18, 2025 | 3.17K | 3.35K | 3.13K | 3.14K | -0.98% | 16628000 |
| Apr 17, 2025 | 3.22K | 3.43K | 2.95K | 3.03K | -5.72% | 22722500 |
| Apr 16, 2025 | 3.18K | 3.23K | 3.09K | 3.22K | 1.10% | 5546300 |
| Apr 15, 2025 | 3.22K | 3.25K | 3.12K | 3.19K | -0.96% | 6243200 |
| Apr 14, 2025 | 3.26K | 3.33K | 3.14K | 3.22K | -1.29% | 7493200 |
| Apr 11, 2025 | 3.30K | 3.30K | 3.18K | 3.22K | -2.63% | 6699200 |
| Apr 10, 2025 | 3.04K | 3.35K | 3.00K | 3.30K | 8.58% | 17428900 |
| Apr 09, 2025 | 2.98K | 3.14K | 2.93K | 3.00K | 0.52% | 11591000 |
| Apr 08, 2025 | 2.85K | 2.94K | 2.80K | 2.89K | 1.25% | 8351800 |