Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.92K | 2.95K | 2.88K | 2.91K | -0.41% | 1167900 |
| Jun 05, 2025 | 2.91K | 2.93K | 2.89K | 2.91K | -0.14% | 1376900 |
| Jun 04, 2025 | 2.93K | 2.95K | 2.91K | 2.91K | -0.61% | 1209500 |
| Jun 03, 2025 | 2.92K | 2.95K | 2.89K | 2.94K | 0.65% | 1742500 |
| Jun 02, 2025 | 2.88K | 2.93K | 2.85K | 2.92K | 1.32% | 2007700 |
| May 30, 2025 | 2.99K | 2.99K | 2.87K | 2.87K | -3.87% | 3528100 |
| May 29, 2025 | 2.99K | 3.04K | 2.99K | 3.00K | 0.25% | 2046400 |
| May 28, 2025 | 3.00K | 3.04K | 2.95K | 2.99K | -0.55% | 2997100 |
| May 27, 2025 | 2.98K | 3.02K | 2.97K | 2.99K | 0.52% | 1970100 |
| May 26, 2025 | 2.97K | 3.02K | 2.96K | 2.98K | 0.56% | 2676100 |
| May 23, 2025 | 2.93K | 2.96K | 2.88K | 2.95K | 0.61% | 2584500 |
| May 22, 2025 | 2.88K | 2.93K | 2.86K | 2.91K | 0.99% | 2603600 |
| May 21, 2025 | 2.95K | 3.06K | 2.86K | 2.91K | -1.34% | 9837900 |
| May 20, 2025 | 3.12K | 3.18K | 2.91K | 2.91K | -6.76% | 8756500 |
| May 19, 2025 | 2.80K | 3.18K | 2.79K | 3.16K | 12.83% | 13962700 |
| May 16, 2025 | 2.92K | 2.98K | 2.90K | 2.95K | 1.10% | 3688200 |
| May 15, 2025 | 2.86K | 2.91K | 2.84K | 2.89K | 1.09% | 1719000 |
| May 14, 2025 | 2.83K | 2.85K | 2.80K | 2.85K | 0.85% | 1504300 |
| May 13, 2025 | 2.90K | 2.91K | 2.82K | 2.83K | -2.64% | 2397000 |
| May 12, 2025 | 2.91K | 2.94K | 2.85K | 2.93K | 0.38% | 2751200 |
| May 09, 2025 | 2.84K | 2.92K | 2.83K | 2.89K | 1.48% | 2614300 |
| May 08, 2025 | 2.85K | 2.89K | 2.81K | 2.88K | 0.98% | 2218100 |