Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 32.26 | 32.26 | 32.02 | 32.09 | -0.53% | 53029 |
| Jun 12, 2026 | 32.25 | 32.25 | 31.89 | 32.16 | -0.28% | 60900 |
| Jun 11, 2026 | 31.95 | 32.22 | 31.80 | 32.05 | 0.31% | 78500 |
| Jun 10, 2026 | 32.39 | 32.41 | 31.89 | 31.92 | -1.45% | 194000 |
| Jun 09, 2026 | 31.99 | 32.46 | 31.85 | 32.42 | 1.34% | 170700 |
| Jun 08, 2026 | 31.74 | 31.89 | 31.66 | 31.74 | 0 | 187800 |
| Jun 05, 2026 | 31.86 | 32.11 | 31.72 | 31.76 | -0.31% | 437500 |
| Jun 04, 2026 | 31.30 | 31.90 | 31.30 | 31.72 | 1.34% | 132400 |
| Jun 03, 2026 | 30.59 | 30.97 | 30.59 | 30.93 | 1.11% | 42200 |
| Jun 02, 2026 | 30.80 | 30.84 | 30.62 | 30.68 | -0.39% | 51900 |
| Jun 01, 2026 | 31 | 31.12 | 30.91 | 31.04 | 0.13% | 80100 |
| May 29, 2026 | 31.22 | 31.28 | 31.06 | 31.20 | -0.06% | 124800 |
| May 28, 2026 | 30.79 | 31.29 | 30.79 | 31.22 | 1.40% | 71500 |
| May 27, 2026 | 30.78 | 31.11 | 30.71 | 30.76 | -0.06% | 69700 |
| May 26, 2026 | 30.98 | 30.98 | 30.76 | 30.76 | -0.71% | 121600 |
| May 22, 2026 | 30.91 | 31.13 | 30.86 | 31.07 | 0.52% | 42300 |
| May 21, 2026 | 30.59 | 30.85 | 30.38 | 30.80 | 0.69% | 67100 |
| May 20, 2026 | 30.66 | 30.79 | 30.33 | 30.78 | 0.39% | 52400 |
| May 19, 2026 | 30.37 | 30.79 | 30.20 | 30.57 | 0.66% | 27500 |
| May 18, 2026 | 30.10 | 30.54 | 30.09 | 30.45 | 1.16% | 110700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.