Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 29.87 | 30.25 | 29.77 | 30.19 | 1.08% | 32418 |
| Mar 30, 2026 | 29.83 | 29.84 | 29.56 | 29.64 | -0.64% | 137000 |
| Mar 27, 2026 | 30.25 | 30.25 | 29.59 | 29.59 | -2.18% | 107000 |
| Mar 26, 2026 | 30.25 | 30.66 | 30.25 | 30.33 | 0.26% | 59300 |
| Mar 25, 2026 | 30.38 | 30.45 | 30.05 | 30.39 | 0.03% | 31500 |
| Mar 24, 2026 | 29.90 | 30.30 | 29.84 | 30.15 | 0.84% | 36500 |
| Mar 23, 2026 | 30.44 | 30.44 | 30.09 | 30.09 | -1.15% | 54400 |
| Mar 20, 2026 | 30.25 | 30.31 | 29.90 | 30.04 | -0.69% | 83300 |
| Mar 19, 2026 | 30.37 | 30.60 | 30.29 | 30.31 | -0.20% | 14700 |
| Mar 18, 2026 | 30.66 | 30.66 | 30.41 | 30.43 | -0.75% | 57100 |
| Mar 17, 2026 | 30.90 | 31.15 | 30.86 | 30.87 | -0.10% | 38200 |
| Mar 16, 2026 | 30.77 | 31 | 30.71 | 30.77 | 0 | 30300 |
| Mar 13, 2026 | 30.87 | 31.01 | 30.54 | 30.54 | -1.07% | 59100 |
| Mar 12, 2026 | 31.13 | 31.30 | 30.68 | 30.71 | -1.35% | 70000 |
| Mar 11, 2026 | 31.24 | 31.40 | 31.20 | 31.33 | 0.29% | 60300 |
| Mar 10, 2026 | 31.81 | 31.81 | 31.32 | 31.32 | -1.54% | 97000 |
| Mar 09, 2026 | 31.26 | 31.94 | 31.01 | 31.87 | 1.95% | 88900 |
| Mar 06, 2026 | 31.75 | 31.75 | 31.30 | 31.50 | -0.79% | 84000 |
| Mar 05, 2026 | 32.42 | 32.42 | 31.86 | 32.01 | -1.26% | 147600 |
| Mar 04, 2026 | 32.57 | 32.86 | 32.57 | 32.74 | 0.52% | 50000 |
| Mar 03, 2026 | 32.42 | 32.64 | 32.09 | 32.50 | 0.25% | 62200 |
| Mar 02, 2026 | 32.97 | 33.07 | 32.76 | 32.96 | -0.03% | 127000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.