Historical data
Splits
| Date | Description |
|---|---|
| Jul 17, 2023 | 10-for-1 split |
closing in 6h 26m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.40 3.95%
- AZN 14,984.00 2.00%
- ETH/USD 2,128.95 1.12%
- EUR/USD 1.16 0.47%
- MC 468.50 1.17%
- NESN 77.83 -0.75%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,163.40 3.95%
- AZN 14,984.00 2.00%
- ETH/USD 2,128.95 1.12%
- EUR/USD 1.16 0.47%
- MC 468.50 1.17%
- NESN 77.83 -0.75%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 26 minutes
09:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Invesco S&P 500 Equal Weight Health Care ETF
30.19360
USD
0.5536
1.87%
Last update Mar 31, 3:57 PM EDT
Day range
Previous close
29.64000
Open
29.87000
Access this ETF data via API
Subscribe
Invesco S&P 500 Equal Weight Health Care ETF
30.19
0.55
1.87%
Main market
Exchange is currently active.
Closing in 6 hours 26 minutes
09:33
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).