Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 50.60 | 50.60 | 48.88 | 48.88 | -3.40% | 0 |
| May 05, 2026 | 50.40 | 50.80 | 49.70 | 49.70 | -1.39% | 0 |
| May 04, 2026 | 49.20 | 50.35 | 49.20 | 50.25 | 2.13% | 0 |
| Apr 30, 2026 | 48.42 | 48.94 | 48.14 | 48.14 | -0.58% | 0 |
| Apr 29, 2026 | 49.68 | 49.74 | 49.28 | 49.28 | -0.81% | 0 |
| Apr 28, 2026 | 49.22 | 49.66 | 48.92 | 49.66 | 0.89% | 0 |
| Apr 27, 2026 | 49.58 | 49.98 | 49.02 | 49.02 | -1.13% | 0 |
| Apr 24, 2026 | 50.35 | 50.60 | 50 | 50 | -0.70% | 0 |
| Apr 23, 2026 | 52.25 | 52.90 | 50.80 | 50.80 | -2.78% | 0 |
| Apr 22, 2026 | 53.20 | 53.20 | 52.25 | 52.85 | -0.66% | 0 |
| Apr 21, 2026 | 53.85 | 53.85 | 52.35 | 53.45 | -0.74% | 0 |
| Apr 20, 2026 | 53 | 53.60 | 53 | 53.55 | 1.04% | 0 |
| Apr 17, 2026 | 52.25 | 53.45 | 52.25 | 53.45 | 2.30% | 0 |
| Apr 16, 2026 | 50.95 | 51.85 | 50.90 | 51.85 | 1.77% | 0 |
| Apr 15, 2026 | 50.55 | 51.15 | 50.55 | 50.75 | 0.40% | 0 |
| Apr 14, 2026 | 48.62 | 50.70 | 48.62 | 50.45 | 3.76% | 0 |
| Apr 13, 2026 | 47.12 | 48.52 | 47.12 | 48.52 | 2.97% | 0 |
| Apr 10, 2026 | 49.22 | 49.40 | 48.16 | 48.16 | -2.15% | 0 |
| Apr 09, 2026 | 51.90 | 51.90 | 48.86 | 48.86 | -5.86% | 0 |
| Apr 08, 2026 | 54.60 | 54.60 | 51.75 | 51.75 | -5.22% | 0 |
| Apr 07, 2026 | 52 | 53.40 | 52 | 52.35 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.