Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 45.04 | 45.46 | 44.98 | 45.46 | 0.93% | 0 |
| Dec 16, 2025 | 45.68 | 45.68 | 45.34 | 45.50 | -0.39% | 0 |
| Dec 15, 2025 | 46.46 | 46.46 | 45.88 | 45.88 | -1.25% | 0 |
| Dec 12, 2025 | 47.02 | 47.02 | 46.66 | 46.76 | -0.55% | 0 |
| Dec 11, 2025 | 45.96 | 46.86 | 45.96 | 46.86 | 1.96% | 0 |
| Dec 10, 2025 | 45.36 | 45.90 | 45.36 | 45.90 | 1.19% | 0 |
| Dec 09, 2025 | 46.48 | 46.48 | 45.64 | 45.64 | -1.81% | 0 |
| Dec 08, 2025 | 44.94 | 46.48 | 44.94 | 46.48 | 3.43% | 0 |
| Dec 05, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 0 | 0 |
| Dec 04, 2025 | 44.26 | 44.70 | 44.26 | 44.70 | 0.99% | 0 |
| Dec 03, 2025 | 43.70 | 43.98 | 43.70 | 43.98 | 0.64% | 0 |
| Dec 02, 2025 | 43.72 | 43.72 | 43.40 | 43.52 | -0.46% | 0 |
| Dec 01, 2025 | 43.02 | 43.52 | 43.02 | 43.52 | 1.16% | 0 |
| Nov 28, 2025 | 43.42 | 43.42 | 42.78 | 43.04 | -0.88% | 0 |
| Nov 27, 2025 | 41.84 | 43.28 | 41.74 | 43.28 | 3.44% | 0 |
| Nov 26, 2025 | 42.82 | 42.82 | 42.10 | 42.10 | -1.68% | 0 |
| Nov 25, 2025 | 41.66 | 42.38 | 41.62 | 42.38 | 1.73% | 0 |
| Nov 24, 2025 | 41.50 | 41.84 | 41.46 | 41.84 | 0.82% | 0 |
| Nov 21, 2025 | 41.34 | 41.44 | 41.04 | 41.04 | -0.73% | 0 |
| Nov 20, 2025 | 41.12 | 42.02 | 41.12 | 42.02 | 2.19% | 0 |
| Nov 19, 2025 | 40.20 | 40.82 | 40.20 | 40.82 | 1.54% | 0 |
| Nov 18, 2025 | 40.92 | 40.92 | 40.52 | 40.52 | -0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.