Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.40 | 51.70 | 51.40 | 51.70 | 0.58% | 0 |
| Apr 01, 2026 | 53.20 | 53.20 | 52.45 | 52.45 | -1.41% | 0 |
| Mar 31, 2026 | 49.40 | 51.85 | 49.40 | 51.85 | 4.96% | 0 |
| Mar 30, 2026 | 46.42 | 49.52 | 46.42 | 49.52 | 6.68% | 0 |
| Mar 27, 2026 | 45.10 | 47.42 | 45.10 | 46.50 | 3.10% | 0 |
| Mar 26, 2026 | 41.80 | 42.54 | 41.66 | 42.54 | 1.77% | 0 |
| Mar 25, 2026 | 42.02 | 42.54 | 41.70 | 42.06 | 0.10% | 0 |
| Mar 24, 2026 | 42.46 | 42.46 | 42.18 | 42.18 | -0.66% | 0 |
| Mar 23, 2026 | 42.64 | 43.08 | 42.64 | 43.08 | 1.03% | 0 |
| Mar 20, 2026 | 43.34 | 43.46 | 43.22 | 43.22 | -0.28% | 0 |
| Mar 19, 2026 | 42.90 | 43.22 | 42.84 | 43.22 | 0.75% | 0 |
| Mar 18, 2026 | 43.54 | 44.06 | 43.32 | 43.78 | 0.55% | 0 |
| Mar 17, 2026 | 43.46 | 43.56 | 43.46 | 43.50 | 0.09% | 0 |
| Mar 16, 2026 | 44 | 44 | 43.38 | 43.56 | -1.00% | 0 |
| Mar 13, 2026 | 43.76 | 43.82 | 43.76 | 43.82 | 0.14% | 0 |
| Mar 12, 2026 | 43.02 | 44.10 | 42.76 | 44.10 | 2.51% | 0 |
| Mar 11, 2026 | 43.32 | 43.58 | 43.30 | 43.58 | 0.60% | 0 |
| Mar 10, 2026 | 44.92 | 44.92 | 44.02 | 44.02 | -2.00% | 0 |
| Mar 09, 2026 | 44.10 | 44.96 | 44.10 | 44.96 | 1.95% | 0 |
| Mar 06, 2026 | 44.24 | 45.74 | 44.04 | 45.74 | 3.39% | 0 |
| Mar 05, 2026 | 42.40 | 44.36 | 42.40 | 44.36 | 4.62% | 0 |
| Mar 04, 2026 | 41.80 | 42.46 | 41.80 | 42.46 | 1.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.