Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.35 | 1.36 | 1.33 | 1.35 | 0 | 19858 |
| Apr 29, 2026 | 1.32 | 1.35 | 1.32 | 1.34 | 1.52% | 13914 |
| Apr 28, 2026 | 1.35 | 1.35 | 1.32 | 1.35 | 0 | 32273 |
| Apr 27, 2026 | 1.35 | 1.37 | 1.33 | 1.33 | -1.48% | 37690 |
| Apr 24, 2026 | 1.36 | 1.36 | 1.32 | 1.33 | -2.21% | 11769 |
| Apr 23, 2026 | 1.36 | 1.36 | 1.33 | 1.33 | -2.21% | 8744 |
| Apr 22, 2026 | 1.41 | 1.41 | 1.34 | 1.34 | -4.96% | 42799 |
| Apr 20, 2026 | 1.39 | 1.42 | 1.38 | 1.39 | 0 | 41597 |
| Apr 17, 2026 | 1.40 | 1.44 | 1.37 | 1.42 | 1.43% | 49836 |
| Apr 16, 2026 | 1.43 | 1.43 | 1.40 | 1.40 | -2.10% | 13726 |
| Apr 15, 2026 | 1.40 | 1.43 | 1.33 | 1.43 | 2.14% | 42975 |
| Apr 14, 2026 | 1.38 | 1.41 | 1.35 | 1.40 | 1.45% | 29248 |
| Apr 13, 2026 | 1.35 | 1.39 | 1.34 | 1.38 | 2.22% | 30632 |
| Apr 10, 2026 | 1.35 | 1.35 | 1.32 | 1.34 | -0.74% | 51125 |
| Apr 09, 2026 | 1.36 | 1.39 | 1.33 | 1.33 | -2.21% | 20211 |
| Apr 08, 2026 | 1.36 | 1.38 | 1.34 | 1.37 | 0.74% | 66672 |
| Apr 07, 2026 | 1.37 | 1.38 | 1.33 | 1.35 | -1.46% | 35843 |
| Apr 06, 2026 | 1.38 | 1.41 | 1.36 | 1.36 | -1.45% | 17449 |
| Apr 02, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | -2.11% | 62827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.