Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.60 | 16.63 | 16.59 | 16.63 | 0.18% | 2595500 |
| Jun 11, 2025 | 16.63 | 16.64 | 16.59 | 16.61 | -0.12% | 3512100 |
| Jun 10, 2025 | 16.61 | 16.62 | 16.59 | 16.62 | 0.09% | 2387000 |
| Jun 09, 2025 | 16.57 | 16.60 | 16.57 | 16.60 | 0.18% | 2760300 |
| Jun 06, 2025 | 16.55 | 16.58 | 16.54 | 16.57 | 0.12% | 3985900 |
| Jun 05, 2025 | 16.54 | 16.57 | 16.45 | 16.48 | -0.36% | 5879100 |
| Jun 04, 2025 | 16.51 | 16.53 | 16.48 | 16.53 | 0.12% | 3079700 |
| Jun 03, 2025 | 16.44 | 16.50 | 16.43 | 16.50 | 0.36% | 3122500 |
| Jun 02, 2025 | 16.32 | 16.44 | 16.32 | 16.44 | 0.74% | 3300000 |
| May 30, 2025 | 16.34 | 16.38 | 16.22 | 16.37 | 0.18% | 5384700 |
| May 29, 2025 | 16.43 | 16.43 | 16.30 | 16.36 | -0.43% | 3563500 |
| May 28, 2025 | 16.36 | 16.39 | 16.32 | 16.33 | -0.18% | 3608200 |
| May 27, 2025 | 16.25 | 16.36 | 16.23 | 16.36 | 0.68% | 5448100 |
| May 23, 2025 | 16.03 | 16.16 | 16.02 | 16.11 | 0.50% | 6208500 |
| May 22, 2025 | 16.17 | 16.25 | 16.15 | 16.20 | 0.19% | 5206100 |
| May 21, 2025 | 16.23 | 16.33 | 16.12 | 16.17 | -0.37% | 4833800 |
| May 20, 2025 | 16.27 | 16.30 | 16.23 | 16.29 | 0.12% | 4044700 |
| May 19, 2025 | 16.19 | 16.31 | 16.18 | 16.31 | 0.74% | 5314500 |
| May 16, 2025 | 16.47 | 16.48 | 16.37 | 16.47 | 0 | 6031300 |
| May 15, 2025 | 16.42 | 16.43 | 16.35 | 16.43 | 0.06% | 4309200 |
| May 14, 2025 | 16.42 | 16.43 | 16.41 | 16.41 | -0.06% | 3460100 |
| May 13, 2025 | 16.42 | 16.43 | 16.41 | 16.42 | 0 | 5290700 |