Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 17.75 | 17.76 | 17.60 | 17.71 | -0.23% | 15400051 |
| May 15, 2026 | 17.90 | 17.95 | 17.77 | 17.89 | -0.03% | 11998500 |
| May 14, 2026 | 18.12 | 18.15 | 18.12 | 18.13 | 0.06% | 4966000 |
| May 13, 2026 | 18.12 | 18.13 | 18.11 | 18.13 | 0.06% | 2171200 |
| May 12, 2026 | 18.13 | 18.13 | 18.11 | 18.11 | -0.08% | 3048300 |
| May 11, 2026 | 18.12 | 18.12 | 18.11 | 18.12 | 0.03% | 4170500 |
| May 08, 2026 | 18.10 | 18.13 | 18.10 | 18.13 | 0.17% | 2588300 |
| May 07, 2026 | 18.09 | 18.10 | 18.09 | 18.10 | 0.06% | 2667300 |
| May 06, 2026 | 18.08 | 18.10 | 18.08 | 18.10 | 0.08% | 3264800 |
| May 05, 2026 | 18.04 | 18.07 | 18.04 | 18.06 | 0.11% | 3003100 |
| May 04, 2026 | 18.03 | 18.05 | 17.99 | 18.02 | -0.06% | 3789000 |
| May 01, 2026 | 17.99 | 18.04 | 17.99 | 18.03 | 0.22% | 4628100 |
| Apr 30, 2026 | 17.93 | 17.99 | 17.88 | 17.98 | 0.28% | 4765300 |
| Apr 29, 2026 | 17.90 | 17.90 | 17.84 | 17.90 | 0 | 4819700 |
| Apr 28, 2026 | 17.85 | 17.88 | 17.81 | 17.85 | 0 | 4537300 |
| Apr 27, 2026 | 17.87 | 17.91 | 17.86 | 17.90 | 0.17% | 4080800 |
| Apr 24, 2026 | 17.82 | 17.89 | 17.81 | 17.89 | 0.39% | 5387300 |
| Apr 23, 2026 | 17.79 | 17.82 | 17.65 | 17.75 | -0.22% | 6744700 |
| Apr 22, 2026 | 17.73 | 17.80 | 17.73 | 17.79 | 0.34% | 3533600 |
| Apr 21, 2026 | 17.72 | 17.74 | 17.61 | 17.65 | -0.40% | 6372500 |
| Apr 20, 2026 | 17.73 | 17.73 | 17.62 | 17.69 | -0.23% | 7096600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.