Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 18, 2025 | 16.80 | 16.83 | 16.75 | 16.77 | -0.18% | 4746000 |
Jul 17, 2025 | 16.80 | 16.81 | 16.78 | 16.79 | -0.06% | 4092100 |
Jul 16, 2025 | 16.80 | 16.80 | 16.79 | 16.80 | 0 | 2107000 |
Jul 15, 2025 | 16.80 | 16.80 | 16.79 | 16.80 | 0 | 2771800 |
Jul 14, 2025 | 16.79 | 16.80 | 16.79 | 16.79 | 0 | 2788800 |
Jul 11, 2025 | 16.78 | 16.79 | 16.78 | 16.78 | 0 | 1776400 |
Jul 10, 2025 | 16.78 | 16.79 | 16.77 | 16.77 | -0.06% | 2093200 |
Jul 09, 2025 | 16.78 | 16.79 | 16.77 | 16.77 | -0.06% | 2660300 |
Jul 08, 2025 | 16.76 | 16.77 | 16.75 | 16.77 | 0.06% | 3556200 |
Jul 07, 2025 | 16.75 | 16.75 | 16.73 | 16.75 | 0 | 4055300 |
Jul 03, 2025 | 16.74 | 16.75 | 16.73 | 16.75 | 0.06% | 1628400 |
Jul 02, 2025 | 16.70 | 16.72 | 16.69 | 16.72 | 0.12% | 2405100 |
Jul 01, 2025 | 16.70 | 16.72 | 16.68 | 16.71 | 0.06% | 4138100 |
Jun 30, 2025 | 16.71 | 16.73 | 16.70 | 16.72 | 0.06% | 3728900 |
Jun 27, 2025 | 16.68 | 16.70 | 16.66 | 16.70 | 0.12% | 3864300 |
Jun 26, 2025 | 16.66 | 16.68 | 16.64 | 16.67 | 0.06% | 3926000 |
Jun 25, 2025 | 16.63 | 16.64 | 16.61 | 16.64 | 0.06% | 3495800 |
Jun 24, 2025 | 16.58 | 16.62 | 16.57 | 16.61 | 0.18% | 4876300 |
Jun 23, 2025 | 16.43 | 16.52 | 16.39 | 16.52 | 0.55% | 5637500 |
Jun 20, 2025 | 16.72 | 16.78 | 16.52 | 16.58 | -0.84% | 7041100 |