Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.57 | 17.58 | 17.54 | 17.56 | -0.06% | 2459571 |
| Dec 11, 2025 | 17.56 | 17.57 | 17.55 | 17.57 | 0.06% | 3843900 |
| Dec 10, 2025 | 17.54 | 17.56 | 17.54 | 17.55 | 0.06% | 3911100 |
| Dec 09, 2025 | 17.54 | 17.55 | 17.53 | 17.54 | 0 | 2176000 |
| Dec 08, 2025 | 17.55 | 17.55 | 17.53 | 17.55 | 0.03% | 2972700 |
| Dec 05, 2025 | 17.52 | 17.54 | 17.52 | 17.54 | 0.11% | 2462000 |
| Dec 04, 2025 | 17.51 | 17.52 | 17.50 | 17.52 | 0.06% | 3425700 |
| Dec 03, 2025 | 17.49 | 17.51 | 17.48 | 17.51 | 0.14% | 3885300 |
| Dec 02, 2025 | 17.49 | 17.50 | 17.47 | 17.50 | 0.06% | 4498500 |
| Dec 01, 2025 | 17.44 | 17.48 | 17.43 | 17.47 | 0.17% | 3155000 |
| Nov 28, 2025 | 17.44 | 17.47 | 17.43 | 17.47 | 0.17% | 3076800 |
| Nov 26, 2025 | 17.41 | 17.44 | 17.40 | 17.42 | 0.06% | 6903000 |
| Nov 25, 2025 | 17.32 | 17.39 | 17.26 | 17.38 | 0.35% | 9176200 |
| Nov 24, 2025 | 17.21 | 17.34 | 17.20 | 17.33 | 0.70% | 8463200 |
| Nov 21, 2025 | 17.20 | 17.39 | 17.02 | 17.31 | 0.64% | 10438400 |
| Nov 20, 2025 | 17.55 | 17.57 | 17.14 | 17.14 | -2.34% | 12468200 |
| Nov 19, 2025 | 17.35 | 17.48 | 17.32 | 17.41 | 0.35% | 8171800 |
| Nov 18, 2025 | 17.34 | 17.40 | 17.21 | 17.32 | -0.12% | 9339800 |
| Nov 17, 2025 | 17.40 | 17.48 | 17.35 | 17.39 | -0.06% | 7872700 |
Access
/time_series
data via our API — starting from the
Basic plan.