Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QYLD

16.77000 USD
0.02
0.12%
Last update Jul 18, 3:59 PM EDT
Market closed
Day range
16.75
16.83000
Previous close
16.79000
Open
16.80000
Access this ETF data via API
Subscribe
Global X Nasdaq 100 Covered Call ETF
16.77
0.02
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 18, 2025 16.80 16.83 16.75 16.77 -0.18% 4746000
Jul 17, 2025 16.80 16.81 16.78 16.79 -0.06% 4092100
Jul 16, 2025 16.80 16.80 16.79 16.80 0 2107000
Jul 15, 2025 16.80 16.80 16.79 16.80 0 2771800
Jul 14, 2025 16.79 16.80 16.79 16.79 0 2788800
Jul 11, 2025 16.78 16.79 16.78 16.78 0 1776400
Jul 10, 2025 16.78 16.79 16.77 16.77 -0.06% 2093200
Jul 09, 2025 16.78 16.79 16.77 16.77 -0.06% 2660300
Jul 08, 2025 16.76 16.77 16.75 16.77 0.06% 3556200
Jul 07, 2025 16.75 16.75 16.73 16.75 0 4055300
Jul 03, 2025 16.74 16.75 16.73 16.75 0.06% 1628400
Jul 02, 2025 16.70 16.72 16.69 16.72 0.12% 2405100
Jul 01, 2025 16.70 16.72 16.68 16.71 0.06% 4138100
Jun 30, 2025 16.71 16.73 16.70 16.72 0.06% 3728900
Jun 27, 2025 16.68 16.70 16.66 16.70 0.12% 3864300
Jun 26, 2025 16.66 16.68 16.64 16.67 0.06% 3926000
Jun 25, 2025 16.63 16.64 16.61 16.64 0.06% 3495800
Jun 24, 2025 16.58 16.62 16.57 16.61 0.18% 4876300
Jun 23, 2025 16.43 16.52 16.39 16.52 0.55% 5637500
Jun 20, 2025 16.72 16.78 16.52 16.58 -0.84% 7041100
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 18 hours 21 minutes

09:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).