Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.91 | 16.95 | 16.91 | 16.95 | 0.24% | 3786471 |
| Sep 10, 2025 | 16.92 | 16.92 | 16.86 | 16.88 | -0.21% | 4154000 |
| Sep 09, 2025 | 16.87 | 16.88 | 16.82 | 16.88 | 0.06% | 3886100 |
| Sep 08, 2025 | 16.83 | 16.87 | 16.83 | 16.86 | 0.18% | 5416600 |
| Sep 05, 2025 | 16.83 | 16.85 | 16.70 | 16.79 | -0.24% | 7101100 |
| Sep 04, 2025 | 16.69 | 16.77 | 16.65 | 16.77 | 0.51% | 5175000 |
| Sep 03, 2025 | 16.63 | 16.69 | 16.60 | 16.66 | 0.18% | 5241800 |
| Sep 02, 2025 | 16.51 | 16.57 | 16.42 | 16.57 | 0.39% | 6409200 |
| Aug 29, 2025 | 16.74 | 16.74 | 16.61 | 16.64 | -0.60% | 5249900 |
| Aug 28, 2025 | 16.67 | 16.77 | 16.67 | 16.76 | 0.54% | 4868500 |
| Aug 27, 2025 | 16.66 | 16.69 | 16.63 | 16.69 | 0.18% | 5688900 |
| Aug 26, 2025 | 16.62 | 16.67 | 16.59 | 16.66 | 0.24% | 4687100 |
| Aug 25, 2025 | 16.64 | 16.67 | 16.60 | 16.63 | -0.06% | 5019200 |
| Aug 22, 2025 | 16.48 | 16.67 | 16.46 | 16.65 | 1.03% | 6261500 |
| Aug 21, 2025 | 16.47 | 16.52 | 16.40 | 16.46 | -0.06% | 5729200 |
| Aug 20, 2025 | 16.55 | 16.56 | 16.35 | 16.52 | -0.18% | 8881300 |
| Aug 19, 2025 | 16.68 | 16.69 | 16.55 | 16.57 | -0.66% | 6538500 |
| Aug 18, 2025 | 16.69 | 16.70 | 16.65 | 16.69 | 0 | 4945200 |
| Aug 15, 2025 | 16.93 | 16.94 | 16.80 | 16.84 | -0.53% | 7303500 |
| Aug 14, 2025 | 16.93 | 16.95 | 16.92 | 16.93 | 0 | 3408700 |
| Aug 13, 2025 | 16.94 | 16.94 | 16.92 | 16.93 | -0.06% | 2849600 |
| Aug 12, 2025 | 16.92 | 16.93 | 16.91 | 16.92 | 0 | 4282000 |