Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.08 | 17.29 | 17.04 | 17.24 | 0.94% | 376280 |
| Apr 01, 2026 | 17.22 | 17.31 | 17.19 | 17.25 | 0.17% | 7504815 |
| Mar 31, 2026 | 16.84 | 17.16 | 16.83 | 17.15 | 1.84% | 14363400 |
| Mar 30, 2026 | 16.87 | 16.91 | 16.63 | 16.70 | -1.01% | 11359700 |
| Mar 27, 2026 | 16.93 | 16.94 | 16.73 | 16.77 | -0.95% | 13859700 |
| Mar 26, 2026 | 17.11 | 17.17 | 16.97 | 16.97 | -0.82% | 11275200 |
| Mar 25, 2026 | 17.22 | 17.26 | 17.17 | 17.21 | -0.06% | 10442300 |
| Mar 24, 2026 | 17.11 | 17.20 | 17.09 | 17.14 | 0.18% | 9636600 |
| Mar 23, 2026 | 17.21 | 17.29 | 17.14 | 17.20 | -0.06% | 12300800 |
| Mar 20, 2026 | 17.43 | 17.43 | 17.14 | 17.20 | -1.32% | 18513100 |
| Mar 19, 2026 | 17.41 | 17.57 | 17.31 | 17.49 | 0.46% | 17927500 |
| Mar 18, 2026 | 17.71 | 17.75 | 17.53 | 17.54 | -0.93% | 18696200 |
| Mar 17, 2026 | 17.72 | 17.79 | 17.71 | 17.75 | 0.17% | 10670000 |
| Mar 16, 2026 | 17.59 | 17.74 | 17.59 | 17.66 | 0.40% | 13165600 |
| Mar 13, 2026 | 17.57 | 17.67 | 17.42 | 17.45 | -0.68% | 20595600 |
| Mar 12, 2026 | 17.62 | 17.65 | 17.50 | 17.50 | -0.68% | 11700700 |
| Mar 11, 2026 | 17.69 | 17.76 | 17.64 | 17.70 | 0.06% | 9621900 |
| Mar 10, 2026 | 17.66 | 17.77 | 17.63 | 17.66 | 0 | 9333500 |
| Mar 09, 2026 | 17.34 | 17.67 | 17.31 | 17.64 | 1.73% | 15785900 |
| Mar 06, 2026 | 17.47 | 17.59 | 17.43 | 17.45 | -0.11% | 14598000 |
| Mar 05, 2026 | 17.62 | 17.70 | 17.51 | 17.64 | 0.11% | 9615800 |
| Mar 04, 2026 | 17.55 | 17.70 | 17.55 | 17.66 | 0.63% | 7953700 |
| Mar 03, 2026 | 17.38 | 17.55 | 17.28 | 17.50 | 0.69% | 16654100 |
| Mar 02, 2026 | 17.43 | 17.65 | 17.42 | 17.62 | 1.09% | 13702200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.