Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QYLD

16.61000 USD
0.01
0.06%
Last update Jun 11, 3:59 PM EDT
Pre-market
Day range
16.59000
16.64000
Previous close
16.62000
Open
16.63000
Access this ETF data via API
Subscribe
Global X Nasdaq 100 Covered Call ETF
16.61
0.01
0.06%

Historical data

Dividends

Date Amount
May 19, 2025 0.165
Apr 21, 2025 0.1598
Mar 24, 2025 0.1703
Feb 24, 2025 0.165
Jan 21, 2025 0.1877
Dec 30, 2024 0.33863
Nov 18, 2024 0.1804
Oct 21, 2024 0.1831
Sep 23, 2024 0.1807
Aug 19, 2024 0.1791
Jul 22, 2024 0.1774
Jun 24, 2024 0.1686
May 20, 2024 0.1628
Apr 22, 2024 0.1723
Mar 18, 2024 0.178
Feb 20, 2024 0.1772
Jan 22, 2024 0.179
Dec 28, 2023 0.1659
Nov 20, 2023 0.1611
Oct 23, 2023 0.1668
Sep 18, 2023 0.171942
Aug 21, 2023 0.1731
Jul 24, 2023 0.1797
Jun 20, 2023 0.1768
May 22, 2023 0.1682
Apr 24, 2023 0.17301
Mar 20, 2023 0.16896
Feb 21, 2023 0.167347
Jan 23, 2023 0.1696
Dec 29, 2022 0.161399
Nov 21, 2022 0.1648
Oct 24, 2022 0.1626
Sep 19, 2022 0.1653
Aug 22, 2022 0.1813
Jul 18, 2022 0.1809
Jun 21, 2022 0.1735
May 23, 2022 0.1785
Apr 18, 2022 0.2051
Mar 21, 2022 0.2097
Feb 22, 2022 0.202022
Jan 24, 2022 0.203
Dec 30, 2021 0.499377
Nov 22, 2021 0.2246
Oct 18, 2021 0.196591
Sep 20, 2021 0.190247
Aug 23, 2021 0.187861
Jul 19, 2021 0.222997
Jun 21, 2021 0.193932
May 24, 2021 0.2207
Apr 19, 2021 0.228265
Mar 22, 2021 0.22386
Feb 22, 2021 0.2333
Jan 19, 2021 0.228815
Dec 30, 2020 0.229852
Nov 23, 2020 0.222887
Oct 19, 2020 0.21669
Sep 21, 2020 0.2119
Aug 24, 2020 0.22
Jul 20, 2020 0.214328
Jun 22, 2020 0.2092
May 18, 2020 0.2042
Apr 20, 2020 0.1986
Mar 23, 2020 0.1806
Feb 24, 2020 0.2377
Jan 21, 2020 0.1989
Dec 30, 2019 0.1654
Nov 20, 2019 0.1951
Oct 23, 2019 0.1769
Sep 25, 2019 0.1754
Aug 21, 2019 0.2273
Jul 24, 2019 0.1711
Jun 26, 2019 0.2153
May 22, 2019 0.2114
Apr 24, 2019 0.1789
Mar 20, 2019 0.2035
Feb 20, 2019 0.185
Jan 23, 2019 0.2174
Dec 28, 2018 0.1721
Nov 21, 2018 0.225
Oct 24, 2018 0.24697
Sep 26, 2018 0.20142
Aug 22, 2018 0.22585
Jul 25, 2018 0.18144
Jun 20, 2018 0.19952
May 23, 2018 0.21626
Apr 25, 2018 0.2341
Mar 21, 2018 0.2487
Feb 21, 2018 0.2487
Jan 24, 2018 0.2502
Dec 20, 2017 0.13577
Nov 22, 2017 0.13217
Oct 25, 2017 0.14901
Sep 20, 2017 0.15374
Aug 23, 2017 0.20276
Jul 26, 2017 0.15853
Jun 21, 2017 0.22142
May 24, 2017 0.12598
Apr 26, 2017 0.14451
Mar 22, 2017 0.12327
Feb 22, 2017 0.09988
Jan 25, 2017 0.12751
Dec 21, 2016 0.14551
Nov 23, 2016 0.16203
Oct 26, 2016 0.14939
Sep 21, 2016 0.19448
Aug 24, 2016 0.1298
Jul 20, 2016 0.14142
Jun 22, 2016 0.20241
May 25, 2016 0.17132255
Apr 20, 2016 0.15556
Mar 23, 2016 0.15788
Feb 24, 2016 0.22029
Jan 20, 2016 0.21392
Dec 23, 2015 0.21453
Nov 25, 2015 0.18099
Oct 21, 2015 0.214175
Sep 23, 2015 0.22156
Aug 26, 2015 0.20353
Jul 22, 2015 0.15206
Jun 24, 2015 0.150278
May 20, 2015 0.169419
Apr 22, 2015 0.153313
Mar 25, 2015 0.159652
Feb 25, 2015 0.1542276
Jan 21, 2015 0.230217
Dec 24, 2014 0.14436
Nov 26, 2014 0.203405
Oct 22, 2014 0.24125
Sep 24, 2014 0.194815
Aug 20, 2014 0.22185
Jul 23, 2014 0.209375
Jun 25, 2014 0.2125
May 21, 2014 0.2445
Apr 23, 2014 0.2625
Mar 26, 2014 0.19342
Feb 26, 2014 0.193275
Jan 22, 2014 0.2574
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 48 minutes

06:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).