Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.17190000 | 0.18460000 | 0.17190000 | 0.18460000 | 7.39% | 0 |
| Dec 15, 2025 | 0.13890000 | 0.18240000 | 0.13890000 | 0.18240000 | 31.32% | 0 |
| Dec 12, 2025 | 0.14470001 | 0.14630000 | 0.14139999 | 0.14139999 | -2.28% | 0 |
| Dec 11, 2025 | 0.14420000 | 0.14760000 | 0.14420000 | 0.14760000 | 2.36% | 0 |
| Dec 10, 2025 | 0.13800000 | 0.14350000 | 0.13800000 | 0.14350000 | 3.99% | 0 |
| Dec 09, 2025 | 0.13699999 | 0.14030001 | 0.13580000 | 0.14030001 | 2.41% | 0 |
| Dec 08, 2025 | 0.13950001 | 0.14139999 | 0.13950001 | 0.14030001 | 0.57% | 0 |
| Dec 05, 2025 | 0.13290000 | 0.14060000 | 0.13290000 | 0.14060000 | 5.79% | 0 |
| Dec 04, 2025 | 0.13650000 | 0.13650000 | 0.13370000 | 0.13370000 | -2.05% | 0 |
| Dec 03, 2025 | 0.14110000 | 0.14190000 | 0.13860001 | 0.13860001 | -1.77% | 0 |
| Dec 02, 2025 | 0.14060000 | 0.14139999 | 0.14060000 | 0.14139999 | 0.57% | 0 |
| Dec 01, 2025 | 0.15629999 | 0.15629999 | 0.14290000 | 0.14290000 | -8.57% | 0 |
| Nov 28, 2025 | 0.14950000 | 0.15170000 | 0.14740001 | 0.15170000 | 1.47% | 0 |
| Nov 27, 2025 | 0.14129999 | 0.15000001 | 0.14129999 | 0.15000001 | 6.16% | 0 |
| Nov 26, 2025 | 0.13450000 | 0.14360000 | 0.13450000 | 0.14360000 | 6.77% | 0 |
| Nov 25, 2025 | 0.13360000 | 0.13530000 | 0.13280000 | 0.13280000 | -0.60% | 0 |
| Nov 24, 2025 | 0.12819999 | 0.13040000 | 0.12819999 | 0.13040000 | 1.72% | 0 |
| Nov 21, 2025 | 0.12909999 | 0.12930000 | 0.12720001 | 0.12930000 | 0.15% | 0 |
| Nov 20, 2025 | 0.12760000 | 0.13300000 | 0.12760000 | 0.13290000 | 4.15% | 0 |
| Nov 19, 2025 | 0.12450000 | 0.12780000 | 0.12450000 | 0.12780000 | 2.65% | 0 |
| Nov 18, 2025 | 0.13130000 | 0.13130000 | 0.12830000 | 0.12830000 | -2.28% | 0 |
| Nov 17, 2025 | 0.13290000 | 0.13360000 | 0.13290000 | 0.13360000 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.