First Trust JFL Global Equity Fund (FJFG) - Historical data, historical prices

opens in 2d 2h 34m

29.059999 CAD

Last update Apr 16, 9:30 AM EDT

Market closed

Day range

29.059999

Previous close

29.059999

Open

29.059999

Access this ETF data via API

First Trust JFL Global Equity Fund

29.06

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	29.06	29.06	29.06	29.06	0	0
Apr 16, 2026	29.05	29.06	29.05	29.06	0.03%	200
Apr 15, 2026	28.97	28.97	28.97	28.97	0	0
Apr 14, 2026	28.92	28.97	28.92	28.97	0.17%	5223
Apr 13, 2026	27.05	27.05	27.05	27.05	0	0
Apr 10, 2026	27.05	27.05	27.05	27.05	0	0
Apr 09, 2026	27.05	27.05	27.05	27.05	0	0
Apr 08, 2026	27.05	27.05	27.05	27.05	0	0
Apr 07, 2026	27.05	27.05	27.05	27.05	0	0
Apr 06, 2026	27.05	27.05	27.05	27.05	0	0
Apr 02, 2026	27.05	27.05	27.05	27.05	0	0
Apr 01, 2026	27.05	27.05	27.05	27.05	0	0
Mar 31, 2026	27.05	27.05	27.05	27.05	0	0
Mar 30, 2026	27.05	27.05	27.05	27.05	0	0
Mar 27, 2026	27.05	27.05	27.05	27.05	0	0
Mar 26, 2026	27.06	27.06	27.05	27.05	-0.04%	800
Mar 25, 2026	27.33	27.39	27.33	27.39	0.22%	1500
Mar 24, 2026	27.61	27.61	27.61	27.61	0	0
Mar 23, 2026	27.61	27.61	27.61	27.61	0	0
Mar 20, 2026	27.61	27.61	27.61	27.61	0	0
Mar 19, 2026	27.61	27.61	27.61	27.61	0	0
Mar 18, 2026	27.74	27.74	27.61	27.61	-0.47%	710

Access /time_series data via our API — starting from the Basic plan and above.