First Trust JFL Global Equity Fund (FJFG) - Historical data, historical prices

27.72000 CAD

Last update Jun 5, 2:45 PM EDT

Market closed

Day range

27.72000

Previous close

27.72000

Open

27.72000

Access this ETF data via API

First Trust JFL Global Equity Fund

27.72

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	27.72	27.72	27.72	27.72	0	0
Jun 19, 2025	27.72	27.72	27.72	27.72	0	0
Jun 18, 2025	27.72	27.72	27.72	27.72	0	0
Jun 17, 2025	27.72	27.72	27.72	27.72	0	0
Jun 16, 2025	27.72	27.72	27.72	27.72	0	0
Jun 13, 2025	27.72	27.72	27.72	27.72	0	0
Jun 12, 2025	27.72	27.72	27.72	27.72	0	0
Jun 11, 2025	27.72	27.72	27.72	27.72	0	0
Jun 10, 2025	27.72	27.72	27.72	27.72	0	0
Jun 09, 2025	27.72	27.72	27.72	27.72	0	0
Jun 06, 2025	27.72	27.72	27.72	27.72	0	0
Jun 05, 2025	27.78	27.78	27.72	27.72	-0.22%	5800
Jun 04, 2025	28.07	28.07	28.07	28.07	0	0
Jun 03, 2025	28.07	28.07	28.07	28.07	0	0
Jun 02, 2025	28.07	28.07	28.07	28.07	0	0
May 30, 2025	28.07	28.07	28.07	28.07	0	0
May 29, 2025	28.07	28.07	28.07	28.07	0	0
May 28, 2025	28.07	28.07	28.07	28.07	0	0
May 27, 2025	28.07	28.07	28.07	28.07	0	0
May 26, 2025	28.07	28.07	28.07	28.07	0	0
May 23, 2025	28.07	28.07	28.07	28.07	0	0
May 22, 2025	28.07	28.07	28.07	28.07	0	0