First Trust JFL Global Equity Fund (FJFG) - Historical data, historical prices

30.030001 CAD

Last update Dec 10, 9:30 AM EST

Market closed

Day range

30.030001

Previous close

30.030001

Open

30.030001

Access this ETF data via API

First Trust JFL Global Equity Fund

30.03

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	30.03	30.03	30.03	30.03	0	0
Dec 11, 2025	30.03	30.03	30.03	30.03	0	0
Dec 10, 2025	29.79	30.03	29.79	30.03	0.81%	267
Dec 09, 2025	30.30	30.30	30.30	30.30	0	0
Dec 08, 2025	30.30	30.30	30.30	30.30	0	0
Dec 05, 2025	30.30	30.30	30.30	30.30	0	0
Dec 04, 2025	30.30	30.30	30.30	30.30	0	0
Dec 03, 2025	30.30	30.30	30.30	30.30	0	0
Dec 02, 2025	30.39	30.39	30.30	30.30	-0.30%	350
Dec 01, 2025	30.66	30.66	30.66	30.66	0	0
Nov 28, 2025	30.66	30.66	30.66	30.66	0	0
Nov 27, 2025	30.66	30.66	30.66	30.66	0	800
Nov 26, 2025	30.30	30.30	30.30	30.30	0	0
Nov 25, 2025	30.30	30.30	30.30	30.30	0	0
Nov 24, 2025	30.30	30.30	30.30	30.30	0	0
Nov 21, 2025	30.30	30.30	30.30	30.30	0	0
Nov 20, 2025	30.30	30.30	30.30	30.30	0	0
Nov 19, 2025	30.30	30.30	30.30	30.30	0	0
Nov 18, 2025	30.30	30.30	30.30	30.30	0	0
Nov 17, 2025	30.30	30.30	30.30	30.30	0	0

Access /time_series data via our API — starting from the Basic plan.