First Trust JFL Global Equity Fund (FJFG) - Historical data, dividends

opens in 2d 50m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,353.72 -2.70%
EUR/USD 1.18 0.04%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,353.72 -2.70%
EUR/USD 1.18 0.04%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,353.72 -2.70%
EUR/USD 1.18 0.04%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,353.72 -2.70%
EUR/USD 1.18 0.04%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.63 0.00%
XPT/USD 1,003.20 0.33%

29.059999 CAD

0

0%

Last update Apr 16, 9:30 AM EDT

Market closed

Day range

29.059999

29.059999

29.059999

Previous close

29.059999

Open

29.059999

Access this ETF data via API

First Trust JFL Global Equity Fund

29.06

0

0%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.03
Jun 30, 2025	0.06
Dec 31, 2024	0.01
Sep 27, 2024	0.01
Jun 28, 2024	0.02
Jun 29, 2023	0.0342
Mar 30, 2023	0.0175
Feb 27, 2023	0.03
Nov 29, 2022	0.015
Jun 29, 2022	0.0167

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.