Tortoise Energy Infrastructure Total Return Fund (XTYGX) - Historical data, historical prices

United States

closing in 2h 58m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,288.21 -0.67%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,288.21 -0.67%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,288.21 -0.67%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,288.21 -0.67%
EUR/USD 1.17 -0.09%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.56 0.08%
XPT/USD 1,003.20 0.33%

48 USD

0

0%

Last update Apr 24, 9:30 AM EDT

Main market

Day range

48

48

48

Previous close

48

Access this stock data via API

Tortoise Energy Infrastructure Total Return F...

48.00

0

0%

Historical data

Prices

Date	Close
Apr 27, 2026	48
Apr 24, 2026	48
Apr 23, 2026	47.66
Apr 22, 2026	47.31
Apr 21, 2026	46.85
Apr 20, 2026	47.42
Apr 17, 2026	48.11
Apr 16, 2026	48.47
Apr 15, 2026	47.97
Apr 14, 2026	48.23
Apr 13, 2026	48.22
Apr 10, 2026	48.68
Apr 09, 2026	48.70
Apr 08, 2026	48.70
Apr 07, 2026	49.25
Apr 06, 2026	48.66
Apr 02, 2026	48.84
Apr 01, 2026	48.54
Mar 31, 2026	48.96
Mar 30, 2026	49.13

Access /time_series data via our API — starting from the Basic plan and above.