Tortoise Energy Infrastructure Total Return Fund (XTYGX) - Historical data, historical prices

opens in 2h 33m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,162.00 -1.01%
ETH/USD 2,090.94 -0.77%
EUR/USD 1.15 0.05%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,162.00 -1.01%
ETH/USD 2,090.94 -0.77%
EUR/USD 1.15 0.05%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,162.00 -1.01%
ETH/USD 2,090.94 -0.77%
EUR/USD 1.15 0.05%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,162.00 -1.01%
ETH/USD 2,090.94 -0.77%
EUR/USD 1.15 0.05%
MC 476.80 1.22%
NESN 79.46 1.39%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

48.84000 USD

0

0%

Last update Apr 2, 9:30 AM EDT

Pre-market

Day range

48.84000

48.84000

48.84000

Previous close

48.84000

Access this stock data via API

Tortoise Energy Infrastructure Total Return F...

48.84

0

0%

Historical data

Prices

Date	Close
Apr 06, 2026	48.84
Apr 02, 2026	48.84
Apr 01, 2026	48.54
Mar 31, 2026	48.96
Mar 30, 2026	49.13
Mar 27, 2026	49.71
Mar 26, 2026	49.53
Mar 25, 2026	49.35
Mar 24, 2026	49.36
Mar 23, 2026	49.05
Mar 20, 2026	48.12
Mar 19, 2026	50.24
Mar 18, 2026	49.58
Mar 17, 2026	49.94
Mar 16, 2026	49.71
Mar 13, 2026	49.43
Mar 12, 2026	48.92
Mar 11, 2026	49.08
Mar 10, 2026	49.03
Mar 09, 2026	49.49

Access /time_series data via our API — starting from the Basic plan and above.