Tortoise Energy Infrastructure Total Return Fund (XTYGX) - Historical data, dividends

United States

closes in 2h 42m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,291.47 -0.53%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,291.47 -0.53%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,291.47 -0.53%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,291.47 -0.53%
EUR/USD 1.17 0.00%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.57 -0.03%
XPT/USD 1,003.20 0.33%

48.16000 USD

0.16

0.33%

Last update Apr 24, 9:30 AM EDT

Post-market

Day range

48.16000

48.16000

48.16000

Previous close

48

Access this stock data via API

Tortoise Energy Infrastructure Total Return F...

48.16

0.16

0.33%

Historical data

Dividends

Date	Amount
May 23, 2022	0.71
Nov 21, 2018	10.48
Aug 22, 2017	10.48
May 22, 2017	10.48
Feb 16, 2017	10.48
Nov 19, 2014	9.84
Aug 20, 2014	9.76
May 20, 2014	9.28
Feb 19, 2014	9.248
Nov 20, 2013	9.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.