Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.75 | 27.36 | 26.75 | 27.15 | 1.50% | 1254 |
| Jun 23, 2025 | 26.60 | 27.16 | 26.50 | 27.16 | 2.11% | 1701 |
| Jun 20, 2025 | 26.62 | 27.18 | 26.61 | 26.61 | -0.04% | 1842 |
| Jun 18, 2025 | 27.29 | 27.53 | 26.87 | 26.98 | -1.14% | 1472 |
| Jun 17, 2025 | 27.58 | 27.61 | 27.22 | 27.59 | 0.04% | 1560 |
| Jun 16, 2025 | 26.93 | 27.59 | 26.20 | 27.30 | 1.37% | 2833 |
| Jun 13, 2025 | 27.22 | 27.43 | 26.94 | 27.25 | 0.11% | 1776 |
| Jun 12, 2025 | 27.60 | 27.72 | 27.30 | 27.62 | 0.07% | 3765 |
| Jun 11, 2025 | 27.99 | 27.99 | 26.87 | 27.39 | -2.14% | 2790 |
| Jun 10, 2025 | 27.18 | 27.40 | 26.99 | 27.26 | 0.29% | 2106 |
| Jun 09, 2025 | 26.80 | 27.10 | 26.52 | 27.09 | 1.08% | 2574 |
| Jun 06, 2025 | 27.02 | 27.16 | 26.81 | 27.07 | 0.19% | 1666 |
| Jun 05, 2025 | 27.15 | 27.49 | 26.85 | 26.85 | -1.10% | 2286 |
| Jun 04, 2025 | 27.41 | 27.65 | 27.20 | 27.20 | -0.77% | 3044 |
| Jun 03, 2025 | 26.20 | 27.32 | 26.20 | 27.13 | 3.55% | 6088 |
| Jun 02, 2025 | 26.66 | 26.66 | 25.94 | 26.12 | -2.03% | 2532 |
| May 30, 2025 | 26.33 | 26.50 | 26.09 | 26.42 | 0.34% | 3173 |
| May 29, 2025 | 26.56 | 26.56 | 26.02 | 26.09 | -1.77% | 2037 |
| May 28, 2025 | 26.49 | 26.49 | 26.06 | 26.14 | -1.32% | 2732 |
| May 27, 2025 | 26.60 | 26.84 | 26.01 | 26.01 | -2.22% | 1301 |
| May 26, 2025 | 26.01 | 26.35 | 25.93 | 25.93 | -0.31% | 1535 |