Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 24m
Market closed

Pre-market opens in 1 day 20 hours 54 minutes
Main market opens in 2 days 2 hours 24 minutes

07:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ADISHAKTI

BSE
13.14000 INR
0
0%
Last update Mar 9, 3:26 PM IST
Market closed
Day range
13.14000
13.14000
Previous close
13.14000
Open
13.14000
Access this stock data via API
Subscribe
Adishakti Loha and Ispat Ltd.
13.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.14 13.14 13.14 13.14 0 0
Apr 01, 2026 13.14 13.14 13.14 13.14 0 0
Mar 30, 2026 13.14 13.14 13.14 13.14 0 0
Mar 27, 2026 13.14 13.14 13.14 13.14 0 0
Mar 25, 2026 13.14 13.14 13.14 13.14 0 0
Mar 24, 2026 13.14 13.14 13.14 13.14 0 0
Mar 23, 2026 13.14 13.14 13.14 13.14 0 0
Mar 20, 2026 13.14 13.14 13.14 13.14 0 0
Mar 19, 2026 13.14 13.14 13.14 13.14 0 0
Mar 18, 2026 13.14 13.14 13.14 13.14 0 0
Mar 17, 2026 13.14 13.14 13.14 13.14 0 0
Mar 16, 2026 13.14 13.14 13.14 13.14 0 0
Mar 13, 2026 13.14 13.14 13.14 13.14 0 0
Mar 12, 2026 13.14 13.14 13.14 13.14 0 0
Mar 11, 2026 13.14 13.14 13.14 13.14 0 0
Mar 10, 2026 13.14 13.14 13.14 13.14 0 0
Mar 09, 2026 11.86 13.14 11.86 13.14 10.79% 30000
Mar 06, 2026 13.17 13.17 13.17 13.17 0 0
Mar 05, 2026 13.17 13.17 13.17 13.17 0 10000
Mar 04, 2026 14.63 14.63 14.63 14.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 16 hours 39 minutes

16:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).