Get early access! Join the Twelve Data AI Assistant waitlist now.

ADISHAKTI

BSE
14.90000 INR
0
0%
Last update Aug 5, 12:44 PM IST
Market closed
Day range
14.90000
14.90000
Previous close
14.90000
Open
14.90000
Access this stock data via API
Subscribe
Adishakti Loha and Ispat Ltd.
14.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 26, 2025 14.90 14.90 14.90 14.90 0 0
Aug 25, 2025 14.90 14.90 14.90 14.90 0 0
Aug 22, 2025 14.90 14.90 14.90 14.90 0 0
Aug 21, 2025 14.90 14.90 14.90 14.90 0 0
Aug 20, 2025 14.90 14.90 14.90 14.90 0 0
Aug 19, 2025 14.90 14.90 14.90 14.90 0 0
Aug 18, 2025 14.90 14.90 14.90 14.90 0 0
Aug 14, 2025 14.90 14.90 14.90 14.90 0 0
Aug 13, 2025 14.90 14.90 14.90 14.90 0 0
Aug 12, 2025 14.90 14.90 14.90 14.90 0 0
Aug 11, 2025 14.90 14.90 14.90 14.90 0 0
Aug 08, 2025 14.90 14.90 14.90 14.90 0 0
Aug 07, 2025 14.90 14.90 14.90 14.90 0 0
Aug 06, 2025 14.90 14.90 14.90 14.90 0 0
Aug 05, 2025 15.15 15.15 14.80 14.90 -1.65% 30000
Aug 04, 2025 14.45 14.45 14.45 14.45 0 0
Aug 01, 2025 14.45 14.45 14.45 14.45 0 0
Jul 31, 2025 14.45 14.45 14.45 14.45 0 0
Jul 30, 2025 14.45 14.45 14.45 14.45 0 10000
Jul 29, 2025 13.99 13.99 13.99 13.99 0 10000
Jul 28, 2025 13.99 13.99 13.99 13.99 0 10000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 6 minutes

14:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).