Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 26.67 | 26.86 | 26.39 | 26.51 | -0.60% | 185332 |
| Sep 02, 2025 | 26.59 | 27.15 | 26.05 | 27.02 | 1.62% | 580668 |
| Sep 01, 2025 | 26.61 | 27.17 | 26.41 | 26.74 | 0.49% | 298512 |
| Aug 29, 2025 | 24.62 | 26.46 | 24.62 | 26.40 | 7.23% | 2580385 |
| Aug 28, 2025 | 23.12 | 23.44 | 22.11 | 23.20 | 0.35% | 353254 |
| Aug 27, 2025 | 23.72 | 23.94 | 23.53 | 23.94 | 0.93% | 824484 |
| Aug 26, 2025 | 24.25 | 24.37 | 24.03 | 24.19 | -0.25% | 174904 |
| Aug 25, 2025 | 24.42 | 24.54 | 23.96 | 24.22 | -0.82% | 230810 |
| Aug 22, 2025 | 23.50 | 23.95 | 23.49 | 23.95 | 1.91% | 167501 |
| Aug 21, 2025 | 23.04 | 23.37 | 23 | 23.05 | 0.04% | 103134 |
| Aug 20, 2025 | 23.50 | 23.59 | 23.20 | 23.40 | -0.43% | 157569 |
| Aug 19, 2025 | 23.66 | 23.98 | 23.50 | 23.64 | -0.08% | 109696 |
| Aug 18, 2025 | 23.47 | 23.76 | 23.40 | 23.64 | 0.72% | 185380 |
| Aug 15, 2025 | 23.30 | 23.49 | 23.23 | 23.23 | -0.30% | 209583 |
| Aug 14, 2025 | 24.10 | 24.10 | 23.48 | 23.64 | -1.91% | 275066 |
| Aug 13, 2025 | 24.35 | 24.64 | 24.10 | 24.31 | -0.16% | 975633 |
| Aug 12, 2025 | 23.02 | 23.67 | 22.76 | 23.67 | 2.82% | 332521 |
| Aug 11, 2025 | 23.48 | 23.62 | 22.99 | 23.13 | -1.49% | 300936 |
| Aug 08, 2025 | 23.10 | 23.47 | 22.98 | 23.47 | 1.60% | 373676 |
| Aug 07, 2025 | 23.70 | 23.81 | 23.36 | 23.43 | -1.14% | 299179 |
| Aug 06, 2025 | 23.29 | 23.70 | 23 | 23.70 | 1.76% | 104121 |
| Aug 05, 2025 | 23.30 | 23.30 | 23 | 23.11 | -0.82% | 85714 |
| Aug 04, 2025 | 23.25 | 23.44 | 23 | 23.15 | -0.43% | 115457 |