Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.80 | 15.80 | 15 | 15.40 | -2.53% | 1374 |
| Jul 10, 2025 | 15.42 | 15.98 | 14.88 | 15.40 | -0.13% | 1286 |
| Jul 09, 2025 | 15.50 | 15.50 | 14.91 | 15.12 | -2.45% | 8124 |
| Jul 08, 2025 | 16.10 | 16.10 | 14.90 | 15.62 | -2.98% | 1848 |
| Jul 07, 2025 | 15.05 | 15.90 | 15 | 15.40 | 2.33% | 2734 |
| Jul 04, 2025 | 15.90 | 15.90 | 15.05 | 15.70 | -1.26% | 97 |
| Jul 03, 2025 | 15.33 | 15.33 | 14.77 | 15.25 | -0.52% | 940 |
| Jul 02, 2025 | 15.10 | 15.70 | 14.76 | 15.40 | 1.99% | 2265 |
| Jul 01, 2025 | 16.30 | 16.30 | 14.50 | 15.10 | -7.36% | 7799 |
| Jun 30, 2025 | 15.59 | 16.49 | 14.24 | 15.73 | 0.90% | 16165 |
| Jun 27, 2025 | 15.40 | 15.96 | 14.86 | 15.59 | 1.23% | 13198 |
| Jun 26, 2025 | 15.30 | 15.79 | 14.85 | 15.46 | 1.05% | 2760 |
| Jun 25, 2025 | 14.77 | 15.90 | 14.20 | 15.43 | 4.47% | 4863 |
| Jun 24, 2025 | 14.65 | 14.80 | 14.51 | 14.70 | 0.34% | 478 |
| Jun 23, 2025 | 13.51 | 15.13 | 13.51 | 14.65 | 8.44% | 1422 |
| Jun 20, 2025 | 14.10 | 14.50 | 13.66 | 13.91 | -1.35% | 2764 |
| Jun 19, 2025 | 14.79 | 14.79 | 14.10 | 14.10 | -4.67% | 475 |
| Jun 18, 2025 | 14.90 | 15.90 | 14.30 | 14.79 | -0.74% | 1706 |
| Jun 17, 2025 | 14.89 | 14.90 | 14.45 | 14.90 | 0.07% | 763 |
| Jun 16, 2025 | 14.98 | 15.05 | 14.20 | 14.90 | -0.53% | 770 |
| Jun 13, 2025 | 14.90 | 15.39 | 13.52 | 14.70 | -1.34% | 12922 |