Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 42.05 | 42.05 | 42.05 | 42.05 | 0 | 0 |
| Jun 18, 2026 | 41.74 | 41.74 | 41.74 | 41.74 | 0 | 0 |
| Jun 17, 2026 | 41.16 | 41.30 | 41.16 | 41.30 | 0.34% | 100 |
| Jun 16, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 |
| Jun 15, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 0 | 0 |
| Jun 12, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | 0 |
| Jun 11, 2026 | 37.44 | 37.44 | 37.44 | 37.44 | 0 | 0 |
| Jun 10, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 |
| Jun 09, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | 0 |
| Jun 08, 2026 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 0 |
| Jun 05, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 0 | 0 |
| Jun 04, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | 0 |
| Jun 03, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | 0 |
| Jun 02, 2026 | 41.67 | 41.67 | 41.67 | 41.67 | 0 | 0 |
| Jun 01, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 0 | 0 |
| May 29, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 0 | 0 |
| May 28, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 0 | 0 |
| May 27, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | 0 |
| May 26, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 0 | 0 |
| May 25, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | 0 |
| May 22, 2026 | 43.70 | 44.29 | 43.70 | 44.29 | 1.35% | 24 |
| May 21, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.