KION GROUP AG (KGX) - Historical data, dividends

United States

opens in 1d 7h 18m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,733.48 -0.44%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,733.48 -0.44%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,733.48 -0.44%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,733.48 -0.44%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.29 -0.01%
XPT/USD 1,003.20 0.33%

42.049999 EUR

0.31

0.74%

Last update Jun 19, 8:16 AM CEST

Market closed

Day range

42.049999

42.049999

42.049999

Previous close

41.74000

Open

42.049999

Access this stock data via API

KION GROUP AG

42.05

0.31

0.74%

Historical data

Dividends

Date	Amount
May 29, 2026	0.62
May 28, 2025	0.82
May 30, 2024	0.7
May 18, 2023	0.19
May 12, 2022	1.5
May 12, 2021	0.41
Jul 17, 2020	0.039553
May 10, 2019	1.18659
May 10, 2018	0.978937
May 12, 2017	0.79106
May 13, 2016	0.761395
May 13, 2015	0.543854

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.