Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.38 | 10.38 | 10.04 | 10.10 | -2.70% | 47808 |
| Apr 01, 2026 | 10.18 | 10.38 | 10.02 | 10.28 | 0.98% | 163166 |
| Mar 31, 2026 | 10.12 | 10.26 | 10.08 | 10.18 | 0.59% | 115944 |
| Mar 30, 2026 | 10.12 | 10.22 | 10 | 10.16 | 0.40% | 92155 |
| Mar 27, 2026 | 10.28 | 10.28 | 10 | 10.16 | -1.17% | 91863 |
| Mar 26, 2026 | 10.36 | 10.40 | 10.22 | 10.34 | -0.19% | 61638 |
| Mar 25, 2026 | 10.38 | 10.48 | 10.28 | 10.40 | 0.19% | 88824 |
| Mar 24, 2026 | 10.46 | 10.46 | 10.20 | 10.32 | -1.34% | 54490 |
| Mar 23, 2026 | 9.89 | 10.50 | 9.72 | 10.42 | 5.36% | 266804 |
| Mar 20, 2026 | 10.40 | 10.42 | 10.08 | 10.10 | -2.88% | 211292 |
| Mar 19, 2026 | 10.42 | 10.54 | 10.28 | 10.32 | -0.96% | 204353 |
| Mar 18, 2026 | 10.86 | 10.90 | 10.22 | 10.48 | -3.50% | 307397 |
| Mar 17, 2026 | 10.78 | 10.98 | 10.60 | 10.86 | 0.74% | 88057 |
| Mar 16, 2026 | 10.80 | 10.86 | 10.62 | 10.70 | -0.93% | 81973 |
| Mar 13, 2026 | 10.68 | 10.86 | 10.54 | 10.72 | 0.37% | 63463 |
| Mar 12, 2026 | 10.72 | 10.78 | 10.66 | 10.72 | 0 | 57042 |
| Mar 11, 2026 | 10.74 | 10.96 | 10.68 | 10.76 | 0.19% | 96447 |
| Mar 10, 2026 | 10.78 | 10.96 | 10.72 | 10.96 | 1.67% | 128848 |
| Mar 09, 2026 | 10.60 | 10.66 | 10.36 | 10.60 | 0 | 130026 |
| Mar 06, 2026 | 10.90 | 10.90 | 10.66 | 10.82 | -0.73% | 233310 |
| Mar 05, 2026 | 10.90 | 11 | 10.76 | 10.86 | -0.37% | 49173 |
| Mar 04, 2026 | 10.94 | 11.08 | 10.90 | 10.96 | 0.18% | 77088 |
| Mar 03, 2026 | 11.12 | 11.14 | 10.80 | 11 | -1.08% | 155561 |
Access
/time_series
data via our API — starting from the
Basic plan and above.