Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.33 | 1.33 | 1.28 | 1.30 | -2.26% | 8900 |
| May 13, 2025 | 1.30 | 1.42 | 1.30 | 1.36 | 4.62% | 41900 |
| May 12, 2025 | 1.59 | 1.59 | 1.46 | 1.46 | -8.18% | 3000 |
| May 09, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 6500 |
| May 08, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 400 |
| May 07, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 900 |
| May 06, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 0 |
| May 05, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | -3.47% | 400 |
| May 02, 2025 | 1.43 | 1.43 | 1.38 | 1.38 | -3.50% | 1700 |
| May 01, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 400 |
| Apr 30, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Apr 29, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| Apr 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 500 |
| Apr 25, 2025 | 1.35 | 1.41 | 1.35 | 1.36 | 0.74% | 800 |
| Apr 24, 2025 | 1.40 | 1.40 | 1.30 | 1.36 | -2.86% | 2500 |
| Apr 23, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 5.07% | 2200 |
| Apr 22, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 700 |
| Apr 21, 2025 | 1.39 | 1.45 | 1.39 | 1.44 | 3.60% | 6300 |
| Apr 17, 2025 | 1.40 | 1.40 | 1.38 | 1.38 | -1.43% | 4800 |
| Apr 16, 2025 | 1.44 | 1.44 | 1.34 | 1.34 | -6.94% | 1700 |
| Apr 15, 2025 | 1.42 | 1.48 | 1.38 | 1.42 | 0 | 11000 |