Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Dec 15, 2025 | 1.15 | 1.21 | 1.15 | 1.17 | 1.74% | 1400 |
| Dec 12, 2025 | 1.24 | 1.24 | 1.21 | 1.21 | -2.42% | 2700 |
| Dec 11, 2025 | 1.21 | 1.22 | 1.20 | 1.20 | -0.83% | 7900 |
| Dec 10, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 0 |
| Dec 09, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 300 |
| Dec 08, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 500 |
| Dec 05, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.46% | 10500 |
| Dec 04, 2025 | 1.20 | 1.21 | 1.18 | 1.21 | 0.83% | 11800 |
| Dec 03, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 0 | 1100 |
| Dec 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 11300 |
| Dec 01, 2025 | 1.20 | 1.21 | 1.18 | 1.18 | -1.67% | 11400 |
| Nov 28, 2025 | 1.24 | 1.29 | 1.20 | 1.23 | -0.81% | 12600 |
| Nov 26, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 300 |
| Nov 25, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | -0.81% | 2000 |
| Nov 24, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 2.44% | 2600 |
| Nov 21, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.63% | 1600 |
| Nov 20, 2025 | 1.19 | 1.20 | 1.17 | 1.17 | -1.68% | 5100 |
| Nov 19, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 8600 |
| Nov 18, 2025 | 1.25 | 1.25 | 1.23 | 1.24 | -0.80% | 4400 |
| Nov 17, 2025 | 1.28 | 1.30 | 1.25 | 1.25 | -2.34% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.