Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 31m
Market closed

Pre-market opens in 2 days 17 hours 1 minute
Main market opens in 2 days 22 hours 31 minutes

10:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SHCAY

OTC
0.88999999 USD
0.03
3.26%
Last update Apr 2, 9:35 AM EDT
Market closed
Day range
0.88999999
0.88999999
Previous close
0.92000002
Open
0.88999999
Access this stock data via API
Subscribe
Sharp Corporation ADR
0.89
0.03
3.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.88999999 0.88999999 0.88999999 0.88999999 0 400
Apr 01, 2026 0.89999998 0.92000002 0.88999999 0.92000002 2.22% 14300
Mar 31, 2026 0.86000001 0.88000000 0.82999998 0.88000000 2.33% 16400
Mar 30, 2026 0.81000000 0.83999997 0.81000000 0.83999997 3.70% 6400
Mar 27, 2026 0.85000002 0.88999999 0.85000002 0.88000000 3.53% 4700
Mar 26, 2026 0.88000000 0.88999999 0.86000001 0.86000001 -2.27% 23400
Mar 25, 2026 0.86000001 0.89999998 0.85000002 0.87000000 1.16% 6200
Mar 24, 2026 0.86000001 0.86000001 0.85000002 0.85000002 -1.16% 58200
Mar 23, 2026 0.88000000 0.88000000 0.87000000 0.88000000 0 1300
Mar 20, 2026 0.86000001 0.88000000 0.82999998 0.85000002 -1.16% 10800
Mar 19, 2026 0.86000001 0.86000001 0.83999997 0.83999997 -2.33% 1700
Mar 18, 2026 0.86000001 0.88000000 0.86000001 0.88000000 2.33% 21900
Mar 17, 2026 0.88000000 0.88000000 0.85000002 0.85000002 -3.41% 1000
Mar 16, 2026 0.89999998 0.91000003 0.88000000 0.88000000 -2.22% 9400
Mar 13, 2026 0.91000003 0.93000001 0.91000003 0.91000003 0 1600
Mar 12, 2026 0.92000002 0.93000001 0.89999998 0.89999998 -2.17% 8000
Mar 11, 2026 0.92000002 0.92000002 0.92000002 0.92000002 0 0
Mar 10, 2026 0.94000000 0.94000000 0.92000002 0.92000002 -2.13% 600
Mar 09, 2026 0.89999998 0.94000000 0.89999998 0.92000002 2.22% 7500
Mar 06, 2026 0.88000000 0.92000002 0.88000000 0.89999998 2.27% 5100
Mar 05, 2026 0.88999999 0.93000001 0.88999999 0.88999999 0 8700
Mar 04, 2026 0.89999998 0.92000002 0.89999998 0.89999998 0 2800
Mar 03, 2026 0.92000002 0.92000002 0.88999999 0.89999998 -2.17% 15200
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 19 hours 1 minute
Main market opens in 2 days 22 hours 31 minutes

10:58
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).