Sharp Corporation ADR (SHCAY) - Historical data, dividends

opens in 2d 20h 43m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.25%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.25%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.25%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.09 -0.25%
EUR/USD 1.15 -0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.02%
XPT/USD 1,003.20 0.33%

0.88999999 USD

0.03

3.26%

Last update Apr 2, 9:35 AM EDT

Market closed

Day range

0.88999999

0.88999999

0.88999999

Previous close

0.92000002

Open

0.88999999

Access this stock data via API

Sharp Corporation ADR

0.89

0.03

3.26%

Historical data

Dividends

Date	Amount
Sep 27, 2006	0.259075
Mar 28, 2006	0.2092
Sep 27, 2005	0.1647
Mar 28, 2005	0.1775
Sep 27, 2004	0.195
Mar 26, 2004	0.185
Sep 25, 2003	0.14
Mar 26, 2003	0.1225
Sep 25, 2002	0.105
Mar 26, 2002	0.11975
Sep 26, 2001	0.11425

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.