Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 125 | 125 | 125 | 125 | 0 | 15 |
| Mar 31, 2026 | 145 | 145 | 125 | 125 | -13.79% | 4289 |
| Mar 30, 2026 | 138 | 142.50 | 137.09 | 142.50 | 3.26% | 4116 |
| Mar 27, 2026 | 131.39 | 138 | 131.39 | 136 | 3.51% | 29982 |
| Mar 26, 2026 | 125.02 | 127 | 125.02 | 127 | 1.58% | 29121 |
| Mar 25, 2026 | 121.77 | 121.77 | 120 | 120 | -1.45% | 29793 |
| Mar 24, 2026 | 129 | 130 | 127.37 | 127.37 | -1.26% | 3894 |
| Mar 23, 2026 | 135 | 135 | 123.60 | 124 | -8.15% | 57017 |
| Mar 20, 2026 | 131 | 139.65 | 131 | 139.65 | 6.60% | 3798 |
| Mar 19, 2026 | 134.02 | 137 | 127 | 132 | -1.51% | 4753 |
| Mar 18, 2026 | 127 | 131 | 126.70 | 131 | 3.15% | 3389 |
| Mar 17, 2026 | 132.01 | 132.01 | 124 | 127 | -3.80% | 4061 |
| Mar 13, 2026 | 132 | 136 | 130.95 | 135.12 | 2.36% | 1881 |
| Mar 11, 2026 | 119 | 124 | 119 | 124 | 4.20% | 15531 |
| Mar 10, 2026 | 118.79 | 118.79 | 118.79 | 118.79 | 0 | 142848 |
| Mar 09, 2026 | 130 | 134 | 122 | 122 | -6.15% | 71249 |
| Mar 06, 2026 | 123.80 | 130 | 123.80 | 125.10 | 1.05% | 16692 |
| Mar 05, 2026 | 107 | 118.60 | 107 | 117 | 9.35% | 1957 |
| Mar 04, 2026 | 108.45 | 108.45 | 108.45 | 108.45 | 0 | 2401 |
Access
/time_series
data via our API — starting from the
Basic plan and above.