Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| Jun 18, 2026 | 73 | 73 | 73 | 73 | 0 | 1002 |
| Jun 17, 2026 | 70 | 70 | 70 | 70 | 0 | 6 |
| Jun 16, 2026 | 70.47 | 70.47 | 70 | 70 | -0.67% | 23000 |
| Jun 15, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 0 | 301 |
| Jun 12, 2026 | 73.50 | 73.50 | 70.50 | 71.60 | -2.59% | 563 |
| Jun 11, 2026 | 78 | 78 | 78 | 78 | 0 | 3139 |
| Jun 10, 2026 | 80 | 81.80 | 79.88 | 81.58 | 1.98% | 20130 |
| Jun 09, 2026 | 82 | 84 | 80 | 80 | -2.44% | 61 |
| Jun 08, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 05, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 04, 2026 | 75 | 75 | 75 | 75 | 0 | 5 |
| Jun 03, 2026 | 75 | 75 | 75 | 75 | 0 | 0 |
| Jun 02, 2026 | 75 | 75 | 75 | 75 | 0 | 6 |
| Jun 01, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| May 29, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| May 28, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| May 27, 2026 | 77 | 77 | 77 | 77 | 0 | 16 |
| May 26, 2026 | 78 | 78 | 78 | 78 | 0 | 24 |
| May 25, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 0 | 0 |
| May 22, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 0 | 36 |
Access
/time_series
data via our API — starting from the
Basic plan and above.