Direxion Daily Small Cap Bear 3x Shares (TZA) - Historical data, dividends

opens in 1d 9h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.64 -0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.64 -0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.64 -0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.64 -0.48%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

125 MXN

0

0%

Last update Apr 1, 1:26 PM CST

Market closed

Day range

125

125

125

Previous close

125

Open

125

Access this ETF data via API

Direxion Daily Small Cap Bear 3x Shares

125.00

0

0%

Historical data

Dividends

Date	Amount
Mar 24, 2026	1.265307
Dec 23, 2025	0.612777
Sep 23, 2025	0.978515
Jun 24, 2025	1.078821
Mar 25, 2025	4.779521
Dec 23, 2024	1.687253
Sep 24, 2024	2.853843
Jun 25, 2024	4.197576
Mar 19, 2024	3.964976
Dec 21, 2023	1.888947
Sep 19, 2023	4.939659
Jun 21, 2023	4.044803
Mar 21, 2023	8.675561
Mar 24, 2020	134.149184
Dec 23, 2019	108.51648
Sep 24, 2019	405.45728
Mar 19, 2019	20.2284
Dec 27, 2018	40.1616
Sep 25, 2018	22.67912

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.