Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 14.70 | 14.90 | 14.70 | 14.80 | 0.68% | 0 |
| Jun 16, 2025 | 14.90 | 14.90 | 14.70 | 14.80 | -0.67% | 0 |
| Jun 13, 2025 | 14.60 | 15 | 14.60 | 14.80 | 1.37% | 390 |
| Jun 12, 2025 | 14.60 | 14.80 | 14.60 | 14.60 | 0 | 0 |
| Jun 11, 2025 | 14.70 | 14.70 | 14.60 | 14.60 | -0.68% | 0 |
| Jun 10, 2025 | 14.80 | 14.80 | 14.70 | 14.80 | 0 | 0 |
| Jun 09, 2025 | 14.70 | 14.90 | 14.70 | 14.80 | 0.68% | 0 |
| Jun 06, 2025 | 14.80 | 14.80 | 14.60 | 14.70 | -0.68% | 0 |
| Jun 05, 2025 | 14.80 | 14.90 | 14.70 | 14.70 | -0.68% | 0 |
| Jun 04, 2025 | 14.90 | 14.90 | 14.60 | 14.80 | -0.67% | 0 |
| Jun 03, 2025 | 14.50 | 15 | 14.50 | 14.90 | 2.76% | 0 |
| Jun 02, 2025 | 14.40 | 15 | 14.40 | 14.50 | 0.69% | 1700 |
| May 30, 2025 | 14.40 | 14.60 | 14.40 | 14.50 | 0.69% | 0 |
| May 29, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | -0.69% | 0 |
| May 28, 2025 | 14.50 | 14.60 | 14.40 | 14.50 | 0 | 0 |
| May 27, 2025 | 14.40 | 14.50 | 14.40 | 14.50 | 0.69% | 0 |
| May 26, 2025 | 14.30 | 14.50 | 14.20 | 14.40 | 0.70% | 0 |
| May 23, 2025 | 14.50 | 14.60 | 14.40 | 14.50 | 0 | 0 |
| May 22, 2025 | 14.40 | 14.60 | 14.40 | 14.50 | 0.69% | 0 |
| May 21, 2025 | 14.90 | 15 | 14.40 | 14.40 | -3.36% | 525 |
| May 20, 2025 | 14.80 | 15.10 | 14.80 | 14.90 | 0.68% | 0 |
| May 19, 2025 | 14.90 | 15.10 | 14.60 | 14.80 | -0.67% | 1794 |