Mercantil do Brasil Financeira S.A. (MERC3) - Historical data, historical prices

14.52131 BRL

Last update May 22, 10:00 AM -03

Market closed

Day range

14.52131

Previous close

14.52131

Open

14.52131

Access this stock data via API

Mercantil do Brasil Financeira S.A.

14.52

Date	Open	High	Low	Close
May 22, 2025	14.52	14.52	14.52	14.52
May 21, 2025	14.52	14.52	14.52	14.52
May 20, 2025	14.52	14.52	14.52	14.52
May 19, 2025	14.52	14.52	14.52	14.52
May 16, 2025	14.52	14.52	14.52	14.52
May 15, 2025	14.52	14.52	14.52	14.52
May 14, 2025	14.52	14.52	14.52	14.52
May 13, 2025	14.52	14.52	14.52	14.52
May 12, 2025	14.52	14.52	14.52	14.52
May 09, 2025	14.52	14.52	14.52	14.52
May 08, 2025	14.52	14.52	14.52	14.52
May 07, 2025	14.52	14.52	14.52	14.52
May 06, 2025	14.52	14.52	14.52	14.52
May 05, 2025	14.52	14.52	14.52	14.52
May 02, 2025	14.52	14.52	14.52	14.52
Apr 30, 2025	14.52	14.52	14.52	14.52
Apr 29, 2025	14.52	14.52	14.52	14.52
Apr 28, 2025	14.52	14.52	14.52	14.52
Apr 25, 2025	14.52	14.52	14.52	14.52
Apr 24, 2025	14.52	14.52	14.52	14.52