Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 68.63 | 68.64 | 68.47 | 68.51 | -0.17% | 70500 |
| May 15, 2025 | 68.30 | 68.51 | 68.27 | 68.51 | 0.31% | 121100 |
| May 14, 2025 | 68.30 | 68.30 | 68.10 | 68.11 | -0.28% | 83700 |
| May 13, 2025 | 68.37 | 68.39 | 68.26 | 68.29 | -0.12% | 95900 |
| May 12, 2025 | 68.38 | 68.45 | 68.31 | 68.35 | -0.04% | 133700 |
| May 09, 2025 | 68.60 | 68.70 | 68.60 | 68.62 | 0.03% | 44900 |
| May 08, 2025 | 68.92 | 68.92 | 68.57 | 68.58 | -0.49% | 96800 |
| May 07, 2025 | 68.80 | 68.96 | 68.80 | 68.93 | 0.19% | 93400 |
| May 06, 2025 | 68.64 | 68.76 | 68.56 | 68.76 | 0.17% | 81900 |
| May 05, 2025 | 68.72 | 68.72 | 68.58 | 68.67 | -0.07% | 118200 |
| May 02, 2025 | 68.80 | 68.85 | 68.65 | 68.71 | -0.13% | 99400 |
| May 01, 2025 | 69.22 | 69.22 | 68.86 | 68.96 | -0.38% | 140400 |
| Apr 30, 2025 | 69.27 | 69.37 | 69.21 | 69.33 | 0.09% | 143800 |
| Apr 29, 2025 | 69.12 | 69.27 | 69.12 | 69.26 | 0.20% | 192900 |
| Apr 28, 2025 | 69.01 | 69.18 | 68.98 | 69.17 | 0.23% | 198300 |
| Apr 25, 2025 | 69.07 | 69.09 | 68.97 | 69.07 | 0 | 257700 |
| Apr 24, 2025 | 68.90 | 69 | 68.83 | 68.97 | 0.10% | 287800 |
| Apr 23, 2025 | 69.03 | 69.03 | 68.60 | 68.64 | -0.56% | 486600 |
| Apr 22, 2025 | 68.61 | 68.74 | 68.61 | 68.63 | 0.03% | 295600 |
| Apr 21, 2025 | 68.67 | 68.71 | 68.47 | 68.50 | -0.25% | 171500 |