Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 69.62 | 69.62 | 69.56 | 69.57 | -0.07% | 48400 |
| Sep 23, 2025 | 69.63 | 69.66 | 69.58 | 69.65 | 0.03% | 87800 |
| Sep 22, 2025 | 69.60 | 69.63 | 69.57 | 69.58 | -0.03% | 91500 |
| Sep 19, 2025 | 69.65 | 69.66 | 69.58 | 69.65 | 0 | 99200 |
| Sep 18, 2025 | 69.64 | 69.68 | 69.55 | 69.61 | -0.04% | 85100 |
| Sep 17, 2025 | 69.91 | 69.99 | 69.76 | 69.77 | -0.20% | 87400 |
| Sep 16, 2025 | 69.82 | 69.86 | 69.79 | 69.84 | 0.03% | 78800 |
| Sep 15, 2025 | 69.75 | 69.84 | 69.75 | 69.81 | 0.09% | 106100 |
| Sep 12, 2025 | 69.72 | 69.74 | 69.63 | 69.73 | 0.01% | 125500 |
| Sep 11, 2025 | 69.77 | 69.90 | 69.77 | 69.85 | 0.11% | 88700 |
| Sep 10, 2025 | 69.71 | 69.80 | 69.67 | 69.75 | 0.06% | 73900 |
| Sep 09, 2025 | 69.69 | 69.72 | 69.58 | 69.64 | -0.07% | 56000 |
| Sep 08, 2025 | 69.69 | 69.74 | 69.67 | 69.72 | 0.04% | 113900 |
| Sep 05, 2025 | 69.57 | 69.63 | 69.56 | 69.57 | 0 | 95200 |
| Sep 04, 2025 | 69.25 | 69.31 | 69.18 | 69.31 | 0.09% | 113000 |
| Sep 03, 2025 | 68.98 | 69.14 | 68.95 | 69.10 | 0.17% | 71500 |
| Sep 02, 2025 | 68.90 | 68.91 | 68.83 | 68.87 | -0.04% | 94100 |
| Aug 29, 2025 | 69.32 | 69.32 | 69.26 | 69.29 | -0.04% | 56700 |
| Aug 28, 2025 | 69.29 | 69.37 | 69.25 | 69.35 | 0.09% | 74400 |
| Aug 27, 2025 | 69.16 | 69.28 | 69.11 | 69.28 | 0.17% | 74300 |
| Aug 26, 2025 | 69.18 | 69.25 | 69.14 | 69.23 | 0.07% | 61200 |
| Aug 25, 2025 | 69.13 | 69.18 | 69.08 | 69.14 | 0.01% | 70400 |