We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BNDW

68.51000 USD
0
0%
Last update May 16, 3:59 PM EDT
Market closed
Day range
68.47000
68.64000
Previous close
68.51000
Open
68.63000
Access this ETF data via API
Subscribe
Vanguard Total World Bond ETF
68.51
0
0%

Historical data

Dividends

Date Amount
May 01, 2025 0.1857
Apr 01, 2025 0.1902
Mar 03, 2025 0.1717
Feb 03, 2025 0.1855
Dec 24, 2024 0.7894
Dec 02, 2024 0.1761
Nov 01, 2024 0.1767
Oct 01, 2024 0.1727
Sep 03, 2024 0.18
Aug 01, 2024 0.1759
Jul 01, 2024 0.1703
Jun 03, 2024 0.1719
May 01, 2024 0.1646
Apr 01, 2024 0.1668
Mar 01, 2024 0.1562
Feb 01, 2024 0.1604
Dec 22, 2023 1.0215
Dec 01, 2023 0.1574
Nov 01, 2023 0.1569
Oct 02, 2023 0.1474
Sep 01, 2023 0.1495
Aug 01, 2023 0.1472
Jul 03, 2023 0.143
Jun 01, 2023 0.1396
May 01, 2023 0.1337
Apr 03, 2023 0.1378
Mar 01, 2023 0.1187
Feb 01, 2023 0.1282
Dec 23, 2022 0.2277
Dec 01, 2022 0.1221
Nov 01, 2022 0.1171
Oct 03, 2022 0.1103
Sep 01, 2022 0.1094
Aug 01, 2022 0.1073
Jul 01, 2022 0.101
Jun 01, 2022 0.0998
May 02, 2022 0.0902
Apr 01, 2022 0.091
Mar 01, 2022 0.0838
Feb 01, 2022 0.0959
Dec 23, 2021 1.04289
Dec 01, 2021 0.0851
Nov 01, 2021 0.0891
Oct 01, 2021 0.0861
Sep 01, 2021 0.0912
Aug 02, 2021 0.0887
Jul 01, 2021 0.0886
Jun 01, 2021 0.0892
May 03, 2021 0.0867
Apr 01, 2021 0.091
Mar 01, 2021 0.0907
Feb 01, 2021 0.0932
Dec 23, 2020 0.0987
Dec 01, 2020 0.0955
Nov 02, 2020 0.1014
Oct 01, 2020 0.0994
Sep 01, 2020 0.1018
Aug 03, 2020 0.1043
Jul 01, 2020 0.1073
Jun 01, 2020 0.1096
May 01, 2020 0.1128
Apr 01, 2020 0.1234
Mar 02, 2020 0.1107
Feb 03, 2020 0.1157
Dec 23, 2019 1.0351
Dec 02, 2019 0.1182
Nov 01, 2019 0.1252
Oct 01, 2019 0.1173
Sep 03, 2019 0.1377
Aug 01, 2019 0.1238
Jul 01, 2019 0.119
Jun 03, 2019 0.1237
May 01, 2019 0.1269
Apr 01, 2019 0.1258
Mar 01, 2019 0.116
Feb 01, 2019 0.1256
Dec 24, 2018 0.8756
Dec 03, 2018 0.1246
Nov 01, 2018 0.1261
Oct 01, 2018 0.1177
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 40 minutes

12:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).