Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | 0 |
| Jun 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | 0 |
| Jun 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | 0 |
| Jun 10, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Jun 09, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Jun 08, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 0 |
| Jun 05, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | 0 |
| Jun 04, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | 0 |
| Jun 03, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Jun 02, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | 0 |
| Jun 01, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| May 29, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 0 |
| May 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| May 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | 0 |
| May 26, 2026 | 12.50 | 12.53 | 12.50 | 12.53 | 0.24% | 0 |
| May 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | 0 |
| May 22, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | 0 |
| May 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| May 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| May 19, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | 0 |
| May 18, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.