Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14.40 | 14.63 | 14.17 | 14.17 | -1.58% | 0 |
| Apr 23, 2026 | 14.89 | 15.04 | 14.30 | 14.33 | -3.80% | 0 |
| Apr 22, 2026 | 14.18 | 14.81 | 14.18 | 14.81 | 4.46% | 0 |
| Apr 21, 2026 | 14.52 | 14.75 | 14.03 | 14.03 | -3.35% | 0 |
| Apr 20, 2026 | 14.17 | 14.52 | 14.17 | 14.52 | 2.43% | 0 |
| Apr 17, 2026 | 14.42 | 14.80 | 14.42 | 14.54 | 0.85% | 0 |
| Apr 16, 2026 | 14.40 | 14.53 | 14.30 | 14.30 | -0.69% | 0 |
| Apr 15, 2026 | 13.81 | 14.39 | 13.81 | 14.13 | 2.30% | 0 |
| Apr 14, 2026 | 13.59 | 13.86 | 13.59 | 13.81 | 1.60% | 0 |
| Apr 13, 2026 | 13.12 | 13.64 | 13.12 | 13.64 | 3.98% | 0 |
| Apr 10, 2026 | 13.50 | 13.72 | 13.49 | 13.49 | -0.09% | 0 |
| Apr 09, 2026 | 13.44 | 13.54 | 13.25 | 13.48 | 0.36% | 0 |
| Apr 08, 2026 | 13.63 | 13.78 | 13.47 | 13.47 | -1.13% | 0 |
| Apr 07, 2026 | 13.13 | 13.38 | 12.88 | 12.95 | -1.42% | 0 |
| Apr 02, 2026 | 12.86 | 13.41 | 12.86 | 13.14 | 2.16% | 0 |
| Apr 01, 2026 | 13.38 | 13.83 | 13.38 | 13.61 | 1.75% | 362 |
| Mar 31, 2026 | 12.68 | 13.24 | 12.68 | 13.24 | 4.40% | 0 |
| Mar 30, 2026 | 12.78 | 13.04 | 12.60 | 12.60 | -1.38% | 0 |
| Mar 27, 2026 | 12.68 | 12.95 | 12.65 | 12.77 | 0.73% | 0 |
| Mar 26, 2026 | 13.17 | 13.17 | 12.69 | 12.69 | -3.64% | 0 |
| Mar 25, 2026 | 13.00 | 13.50 | 13.00 | 13.23 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.