Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.25 | 25 | 24.15 | 24.61 | 1.48% | 7615500 |
| Apr 01, 2026 | 24.36 | 25.05 | 24.30 | 24.76 | 1.64% | 7498400 |
| Mar 31, 2026 | 24.10 | 24.73 | 23.80 | 24.20 | 0.41% | 7784100 |
| Mar 30, 2026 | 24.65 | 24.66 | 23.42 | 23.83 | -3.33% | 16582300 |
| Mar 27, 2026 | 24.93 | 25.16 | 24.57 | 24.74 | -0.76% | 6621700 |
| Mar 26, 2026 | 24.33 | 25.56 | 24.16 | 25.07 | 3.04% | 7967400 |
| Mar 25, 2026 | 25.71 | 25.84 | 24.63 | 24.93 | -3.03% | 7510200 |
| Mar 24, 2026 | 24.40 | 25.57 | 24.33 | 25.49 | 4.47% | 9135000 |
| Mar 23, 2026 | 24.60 | 25.31 | 24.41 | 24.70 | 0.41% | 9512200 |
| Mar 20, 2026 | 24.07 | 24.29 | 23.68 | 23.91 | -0.66% | 9355900 |
| Mar 19, 2026 | 23.66 | 24.38 | 23.44 | 24.08 | 1.78% | 6741500 |
| Mar 18, 2026 | 23.75 | 24.42 | 23.73 | 24.03 | 1.18% | 7745300 |
| Mar 17, 2026 | 23.74 | 24.13 | 23.54 | 23.85 | 0.46% | 7354000 |
| Mar 16, 2026 | 23.66 | 24.12 | 23.17 | 23.34 | -1.35% | 9663600 |
| Mar 13, 2026 | 23.23 | 23.42 | 22.83 | 23.24 | 0.04% | 8016200 |
| Mar 12, 2026 | 23.20 | 23.84 | 22.96 | 23.13 | -0.30% | 14712700 |
| Mar 11, 2026 | 22.90 | 23.79 | 22.87 | 23.54 | 2.79% | 11004500 |
| Mar 10, 2026 | 22.77 | 23.79 | 22.58 | 23.13 | 1.58% | 10819500 |
| Mar 09, 2026 | 22.88 | 22.98 | 22.03 | 22.85 | -0.13% | 12272800 |
| Mar 06, 2026 | 24.11 | 24.83 | 23.13 | 23.28 | -3.44% | 22472400 |
| Mar 05, 2026 | 27.74 | 27.74 | 26.34 | 27.20 | -1.95% | 16121100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.