Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27 | 27.09 | 26.09 | 26.34 | -2.44% | 4076573 |
| Dec 11, 2025 | 26.61 | 27.23 | 26.43 | 26.74 | 0.49% | 8098000 |
| Dec 10, 2025 | 25.74 | 26.82 | 25.55 | 26.69 | 3.69% | 7407900 |
| Dec 09, 2025 | 25.30 | 26.34 | 25.23 | 26.15 | 3.36% | 8381900 |
| Dec 08, 2025 | 26.59 | 26.59 | 25.21 | 25.52 | -4.02% | 10891000 |
| Dec 05, 2025 | 26.49 | 26.77 | 26.12 | 26.56 | 0.26% | 6518200 |
| Dec 04, 2025 | 26.94 | 27.05 | 25.94 | 26.51 | -1.60% | 7697100 |
| Dec 03, 2025 | 26.92 | 27.28 | 26.79 | 26.85 | -0.26% | 4339100 |
| Dec 02, 2025 | 27.50 | 27.52 | 26.65 | 26.86 | -2.33% | 10064200 |
| Dec 01, 2025 | 27.03 | 27.62 | 26.91 | 27.50 | 1.74% | 8548500 |
| Nov 28, 2025 | 27.56 | 27.60 | 27.02 | 27.07 | -1.78% | 4091700 |
| Nov 26, 2025 | 26.87 | 27.97 | 26.67 | 27.53 | 2.46% | 10529600 |
| Nov 25, 2025 | 25.23 | 27.44 | 25.04 | 26.60 | 5.43% | 15342900 |
| Nov 24, 2025 | 24.98 | 24.98 | 24.02 | 24.75 | -0.92% | 13540900 |
| Nov 21, 2025 | 24.35 | 25.34 | 23.75 | 24.96 | 2.51% | 22777300 |
| Nov 20, 2025 | 23.68 | 24.21 | 23.01 | 23.06 | -2.62% | 16943400 |
| Nov 19, 2025 | 23.81 | 23.88 | 23.38 | 23.48 | -1.39% | 7189200 |
| Nov 18, 2025 | 23.55 | 24.07 | 23.45 | 23.85 | 1.27% | 5822600 |
| Nov 17, 2025 | 24.55 | 24.55 | 23.47 | 23.77 | -3.18% | 9514100 |
Access
/time_series
data via our API — starting from the
Basic plan.