Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.09 | 21.55 | 20.65 | 20.86 | -1.09% | 9993800 |
| Jun 12, 2025 | 22.05 | 22.18 | 21.45 | 21.62 | -1.95% | 11609900 |
| Jun 11, 2025 | 22.45 | 22.72 | 22.15 | 22.35 | -0.45% | 8405100 |
| Jun 10, 2025 | 22.28 | 22.44 | 22.07 | 22.21 | -0.31% | 8367100 |
| Jun 09, 2025 | 22.12 | 22.57 | 22.10 | 22.25 | 0.59% | 11025400 |
| Jun 06, 2025 | 21.81 | 22.07 | 21.60 | 21.95 | 0.64% | 9785500 |
| Jun 05, 2025 | 21.15 | 21.94 | 21.03 | 21.58 | 2.03% | 16330200 |
| Jun 04, 2025 | 21.77 | 21.82 | 20.92 | 21.03 | -3.40% | 15914200 |
| Jun 03, 2025 | 22.46 | 22.57 | 21.90 | 21.96 | -2.23% | 14156200 |
| Jun 02, 2025 | 22.30 | 22.51 | 21.65 | 22.43 | 0.58% | 17892700 |
| May 30, 2025 | 22.87 | 23.18 | 21.98 | 22.31 | -2.45% | 58783100 |
| May 29, 2025 | 28.39 | 28.40 | 27.74 | 27.95 | -1.55% | 16907300 |
| May 28, 2025 | 28.58 | 28.75 | 28.15 | 28.24 | -1.19% | 21634100 |
| May 27, 2025 | 28.89 | 28.99 | 28.36 | 28.44 | -1.56% | 15459100 |
| May 23, 2025 | 28.64 | 28.94 | 28.19 | 28.46 | -0.63% | 12998700 |
| May 22, 2025 | 27.79 | 29.29 | 27.79 | 28.89 | 3.96% | 18950200 |
| May 21, 2025 | 27.36 | 28.09 | 27.19 | 27.51 | 0.55% | 8689100 |
| May 20, 2025 | 27.86 | 28.43 | 27.55 | 27.71 | -0.54% | 10394400 |
| May 19, 2025 | 26.70 | 28.08 | 26.61 | 27.96 | 4.72% | 6536000 |
| May 16, 2025 | 26.62 | 27.53 | 26.60 | 27.39 | 2.89% | 7686900 |
| May 15, 2025 | 26.03 | 26.67 | 25.95 | 26.43 | 1.54% | 10384400 |