Gap Inc. (GAP) - Historical data, splits

opens in 1d 4h 54m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.42 -1.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.42 -1.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.42 -1.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,038.42 -1.31%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

24.61000 USD

0.15

0.61%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

24.61000

24.15000

25

Previous close

24.76000

Open

24.25

Access this stock data via API

Gap Inc.

24.61

0.15

0.61%

Historical data

Splits

Date	Description
Jun 22, 1999	3-for-2 split
Dec 01, 1998	3-for-2 split
Dec 23, 1997	3-for-2 split
Apr 11, 1996	2-for-1 split
Jul 23, 1991	2-for-1 split
Oct 23, 1990	2-for-1 split
Aug 04, 1986	2-for-1 split
Jan 03, 1986	2-for-1 split
Jan 31, 1983	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.