Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 93.20 | 98.46 | 93.20 | 98.37 | 5.55% | 0 |
| Apr 01, 2026 | 94.20 | 99.34 | 94.20 | 99.34 | 5.46% | 0 |
| Mar 31, 2026 | 91.01 | 93.12 | 90.70 | 93.12 | 2.32% | 0 |
| Mar 30, 2026 | 88.62 | 90.66 | 88.62 | 89.87 | 1.41% | 0 |
| Mar 27, 2026 | 88.40 | 89.22 | 86.40 | 88.43 | 0.03% | 0 |
| Mar 26, 2026 | 85.90 | 87.93 | 85.18 | 86.25 | 0.41% | 0 |
| Mar 25, 2026 | 88.80 | 90.09 | 88.08 | 88.08 | -0.81% | 0 |
| Mar 24, 2026 | 83.99 | 85.33 | 83.91 | 85.33 | 1.60% | 0 |
| Mar 23, 2026 | 77.09 | 85.51 | 77.09 | 84.66 | 9.82% | 0 |
| Mar 20, 2026 | 85.69 | 87.24 | 82.45 | 82.45 | -3.78% | 0 |
| Mar 19, 2026 | 88.62 | 88.62 | 83.91 | 83.91 | -5.31% | 0 |
| Mar 18, 2026 | 95.89 | 96.06 | 92.72 | 92.72 | -3.31% | 51 |
| Mar 17, 2026 | 95.31 | 96.03 | 95.31 | 96.03 | 0.76% | 0 |
| Mar 16, 2026 | 95.30 | 95.41 | 94.15 | 95.22 | -0.08% | 0 |
| Mar 13, 2026 | 98.57 | 98.89 | 95.68 | 95.68 | -2.93% | 0 |
| Mar 12, 2026 | 99.10 | 100.54 | 99.10 | 99.29 | 0.19% | 0 |
| Mar 11, 2026 | 101.60 | 101.60 | 98.99 | 100.52 | -1.06% | 0 |
| Mar 10, 2026 | 100 | 102.42 | 100 | 102.40 | 2.40% | 0 |
| Mar 09, 2026 | 97.30 | 98.39 | 96.66 | 98.39 | 1.12% | 0 |
| Mar 06, 2026 | 100.24 | 100.84 | 99.21 | 100.02 | -0.22% | 0 |
| Mar 05, 2026 | 102.20 | 103.58 | 98.55 | 98.55 | -3.57% | 200 |
| Mar 04, 2026 | 102.98 | 104.98 | 102.54 | 102.54 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.