Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 91.39 | 95.11 | 91.39 | 94.28 | 3.16% | 0 |
| Apr 29, 2026 | 94.05 | 94.05 | 91.92 | 91.92 | -2.26% | 0 |
| Apr 28, 2026 | 97.40 | 97.68 | 93.62 | 93.62 | -3.88% | 0 |
| Apr 27, 2026 | 101.30 | 101.52 | 99.08 | 99.08 | -2.19% | 240 |
| Apr 24, 2026 | 94.80 | 102.42 | 94.80 | 102.42 | 8.04% | 0 |
| Apr 23, 2026 | 93.84 | 94.60 | 92.95 | 92.95 | -0.95% | 0 |
| Apr 22, 2026 | 95.11 | 95.79 | 94.81 | 95.79 | 0.71% | 0 |
| Apr 21, 2026 | 96.53 | 97.03 | 93.54 | 93.54 | -3.10% | 10 |
| Apr 20, 2026 | 96.98 | 97.53 | 96.98 | 96.99 | 0.01% | 0 |
| Apr 17, 2026 | 95.12 | 99.02 | 95.12 | 98.80 | 3.87% | 0 |
| Apr 16, 2026 | 95.62 | 96.79 | 95.62 | 96.30 | 0.71% | 0 |
| Apr 15, 2026 | 100.06 | 100.06 | 96.58 | 96.58 | -3.48% | 0 |
| Apr 14, 2026 | 99.25 | 100.94 | 99.25 | 100.46 | 1.22% | 0 |
| Apr 13, 2026 | 100.24 | 100.88 | 99.55 | 99.55 | -0.69% | 0 |
| Apr 10, 2026 | 101.10 | 103.34 | 100.90 | 102.66 | 1.54% | 0 |
| Apr 09, 2026 | 101.30 | 101.60 | 100.50 | 101.28 | -0.02% | 0 |
| Apr 08, 2026 | 103.80 | 104.34 | 101.24 | 101.34 | -2.37% | 0 |
| Apr 07, 2026 | 97.29 | 98.23 | 97.19 | 98.06 | 0.79% | 0 |
| Apr 02, 2026 | 93.20 | 98.46 | 93.20 | 98.37 | 5.55% | 0 |
| Apr 01, 2026 | 94.20 | 99.34 | 94.20 | 99.34 | 5.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.