Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 75.19 | 76.89 | 75.19 | 76.89 | 2.26% | 0 |
| Oct 10, 2025 | 73.25 | 74.14 | 73.01 | 73.19 | -0.08% | 0 |
| Oct 09, 2025 | 75.22 | 76.11 | 73.18 | 73.18 | -2.71% | 0 |
| Oct 08, 2025 | 75.60 | 76.17 | 75.60 | 76.08 | 0.63% | 90 |
| Oct 07, 2025 | 75.55 | 75.55 | 74.37 | 74.37 | -1.56% | 0 |
| Oct 06, 2025 | 74.90 | 75.94 | 74.90 | 75.71 | 1.08% | 0 |
| Oct 03, 2025 | 73.16 | 73.88 | 73.16 | 73.88 | 0.98% | 0 |
| Oct 02, 2025 | 73.50 | 73.78 | 72.40 | 72.86 | -0.87% | 70 |
| Oct 01, 2025 | 71.80 | 73.29 | 71.80 | 73 | 1.67% | 0 |
| Sep 30, 2025 | 72.60 | 72.60 | 70.54 | 71.06 | -2.12% | 0 |
| Sep 29, 2025 | 73.62 | 74.67 | 71.46 | 71.46 | -2.93% | 1 |
| Sep 26, 2025 | 71.33 | 72.85 | 71.07 | 72.85 | 2.13% | 90 |
| Sep 25, 2025 | 71.35 | 71.97 | 71.05 | 71.33 | -0.03% | 0 |
| Sep 24, 2025 | 71.39 | 71.84 | 71.38 | 71.38 | -0.01% | 0 |
| Sep 23, 2025 | 70.80 | 72.07 | 70.60 | 72.07 | 1.79% | 0 |
| Sep 22, 2025 | 69.99 | 71.29 | 69.85 | 70.38 | 0.56% | 0 |
| Sep 19, 2025 | 66.70 | 69.48 | 66.70 | 69.48 | 4.17% | 0 |
| Sep 18, 2025 | 66.40 | 66.95 | 65.46 | 66.17 | -0.35% | 8 |
| Sep 17, 2025 | 65.88 | 66.68 | 65.52 | 66.25 | 0.56% | 0 |
| Sep 16, 2025 | 67.11 | 67.49 | 66.46 | 66.58 | -0.79% | 1 |
| Sep 15, 2025 | 67.14 | 67.14 | 66.59 | 66.96 | -0.27% | 0 |