Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 84.31 | 86.86 | 83.23 | 83.23 | -1.28% | 0 |
| Dec 11, 2025 | 79.89 | 85.09 | 79.89 | 85.09 | 6.51% | 100 |
| Dec 10, 2025 | 79.83 | 80.30 | 79.28 | 80.30 | 0.59% | 0 |
| Dec 09, 2025 | 76.25 | 79.96 | 76.10 | 79.96 | 4.87% | 0 |
| Dec 08, 2025 | 77.10 | 77.51 | 77 | 77.18 | 0.10% | 155 |
| Dec 05, 2025 | 78.49 | 78.75 | 77.57 | 77.57 | -1.17% | 0 |
| Dec 04, 2025 | 76.18 | 77.73 | 75.93 | 77.73 | 2.03% | 0 |
| Dec 03, 2025 | 77.53 | 78.04 | 77.04 | 77.04 | -0.63% | 20 |
| Dec 02, 2025 | 78.20 | 78.37 | 76.94 | 76.94 | -1.61% | 60 |
| Dec 01, 2025 | 78.55 | 79.06 | 78.55 | 78.97 | 0.53% | 0 |
| Nov 28, 2025 | 78.89 | 78.89 | 77.83 | 77.83 | -1.34% | 0 |
| Nov 27, 2025 | 76.62 | 77.50 | 76.62 | 76.77 | 0.20% | 0 |
| Nov 26, 2025 | 74.60 | 77.92 | 74.60 | 77.92 | 4.45% | 4 |
| Nov 25, 2025 | 75.19 | 75.19 | 74.30 | 74.70 | -0.65% | 0 |
| Nov 24, 2025 | 71.79 | 75.36 | 71.79 | 75.36 | 4.97% | 0 |
| Nov 21, 2025 | 70.05 | 72.17 | 70.02 | 72.17 | 3.03% | 0 |
| Nov 20, 2025 | 75.76 | 76.05 | 72.06 | 72.06 | -4.88% | 145 |
| Nov 19, 2025 | 75.05 | 76.64 | 75.01 | 75.87 | 1.09% | 0 |
| Nov 18, 2025 | 73.55 | 75.09 | 73.55 | 75.09 | 2.09% | 0 |
| Nov 17, 2025 | 75.77 | 76.15 | 75.44 | 75.81 | 0.05% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan.