83.29000 EUR
1.17
1.39%
Last update Dec 16, 7:30 PM CET
Main market
Day range
83.29000
84.059998
Previous close
84.46000
Open
83.42000
Access this stock data via API
Subscribe
Newmont Corporation
83.29
1.17
1.39%

Historical data

Dividends

Date Amount
Nov 26, 2025 0.215675
Sep 04, 2025 0.2145
May 27, 2025 0.2145
Mar 04, 2025 0.2145
Nov 27, 2024 0.2145
Sep 05, 2024 0.2145
Jun 04, 2024 0.2145
Mar 04, 2024 0.2145
Nov 29, 2023 0.3432
Sep 06, 2023 0.3432
May 31, 2023 0.3432
Mar 08, 2023 0.3432
Dec 07, 2022 0.4719
Sep 07, 2022 0.4719
Jun 01, 2022 0.4719
Mar 09, 2022 0.4719
Dec 08, 2021 0.4719
Sep 08, 2021 0.4719
Jun 02, 2021 0.4719
Mar 03, 2021 0.4719
Dec 10, 2020 0.34312
Jun 03, 2020 0.2294
Mar 04, 2020 0.128464
Dec 04, 2019 0.128464
Sep 11, 2019 0.128464
Jun 05, 2019 0.128464
Apr 16, 2019 11.26752
Mar 06, 2019 1.92696
Dec 05, 2018 1.92696
Sep 12, 2018 1.92696
Jun 06, 2018 1.92696
Mar 07, 2018 1.92696
Dec 07, 2017 1.0323
Sep 13, 2017 1.0323
Jun 06, 2017 0.6882
Mar 07, 2017 0.6882
Dec 06, 2016 0.6882
Jun 07, 2016 0.3441
Mar 08, 2016 0.3441
Jun 09, 2015 0.3441
Mar 10, 2015 0.3441
Dec 03, 2014 0.3441
Sep 09, 2014 0.3441
Jun 10, 2014 0.3441
Mar 11, 2014 2.0646
Dec 03, 2013 2.7528
Sep 03, 2013 3.441
Jun 10, 2013 4.8174
Mar 11, 2013 5.8497
Dec 04, 2012 4.8174
Sep 04, 2012 4.8174
Jun 08, 2012 4.8174
Mar 13, 2012 4.8174
Dec 06, 2011 4.8174
Sep 06, 2011 4.1292
Jun 14, 2011 2.7528
Mar 11, 2011 2.0646
Dec 06, 2010 2.0646
Sep 03, 2010 2.0646
Jun 11, 2010 1.3764
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 5 hours 31 minutes

14:28
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).