Get early access! Join the Twelve Data AI Assistant waitlist now.
76.89000 EUR
3.7
5.06%
Last update Oct 13, 7:30 PM CEST
Main market
Day range
75.19000
76.89000
Previous close
73.19000
Open
75.19000
Access this stock data via API
Subscribe
Newmont Corporation
76.89
3.70
5.06%

Historical data

Dividends

Date Amount
Sep 04, 2025 0.214525
May 27, 2025 0.221225
Mar 04, 2025 0.2294
Nov 27, 2024 0.2294
Sep 05, 2024 0.2294
Jun 04, 2024 0.2294
Mar 04, 2024 0.2294
Nov 29, 2023 0.36704
Sep 06, 2023 0.36704
May 31, 2023 0.36704
Mar 08, 2023 0.36704
Dec 07, 2022 0.50468
Sep 07, 2022 0.50468
Jun 01, 2022 0.50468
Mar 09, 2022 0.50468
Dec 08, 2021 0.50468
Sep 08, 2021 0.50468
Jun 02, 2021 0.50468
Mar 03, 2021 0.50468
Dec 10, 2020 0.36704
Sep 09, 2020 0.2294
Jun 03, 2020 0.2294
Mar 04, 2020 0.128464
Dec 04, 2019 0.128464
Sep 11, 2019 0.128464
Jun 05, 2019 0.128464
Apr 16, 2019 11.26752
Mar 06, 2019 1.92696
Dec 05, 2018 1.92696
Sep 12, 2018 1.92696
Jun 06, 2018 1.92696
Mar 07, 2018 1.92696
Dec 07, 2017 1.0323
Sep 13, 2017 1.0323
Jun 06, 2017 0.6882
Mar 07, 2017 0.6882
Dec 06, 2016 0.6882
Jun 07, 2016 0.3441
Mar 08, 2016 0.3441
Jun 09, 2015 0.3441
Mar 10, 2015 0.3441
Dec 03, 2014 0.3441
Sep 09, 2014 0.3441
Jun 10, 2014 0.3441
Mar 11, 2014 2.0646
Dec 03, 2013 2.7528
Sep 03, 2013 3.441
Jun 10, 2013 4.8174
Mar 11, 2013 5.8497
Dec 04, 2012 4.8174
Sep 04, 2012 4.8174
Jun 08, 2012 4.8174
Mar 13, 2012 4.8174
Dec 06, 2011 4.8174
Sep 06, 2011 4.1292
Jun 14, 2011 2.7528
Mar 11, 2011 2.0646
Dec 06, 2010 2.0646
Sep 03, 2010 2.0646
Jun 11, 2010 1.3764
Main market

Exchange is currently active.
Closing in 11 hours 19 minutes

08:40
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).