DNB Europa Indeks A (0P00000MWN) - Historical data, historical prices

United States

closing in 23m

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,474.64 1.31%
EUR/USD 1.17 -0.19%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.37 0.10%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,474.64 1.31%
EUR/USD 1.17 -0.19%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.37 0.10%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,474.64 1.31%
EUR/USD 1.17 -0.19%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.37 0.10%
XPT/USD 1,003.20 0.33%

005930 261,500.00 1.75%
0700 446.20 0.95%
2330 2,415.00 0.63%
ASML 1,497.60 -0.23%
AZN 12,234.00 -1.94%
ETH/USD 2,474.64 1.31%
EUR/USD 1.17 -0.19%
MC 453.80 0.69%
NESN 80.03 0.26%
USD/JPY 159.37 0.10%
XPT/USD 1,003.20 0.33%

335.48889 NOK

0.0926

0.03%

Last update Jul 22, 8:00 AM IST

Market closed

Previous close

335.39627

Access this mutual fund data via API

DNB Europa Indeks A

335.49

0.09

0.03%

Historical data

Prices

Date	Close
Aug 24, 2026	335.49
Aug 21, 2026	335.40
Aug 20, 2026	335.38
Aug 19, 2026	334.47
Aug 18, 2026	335.32
Aug 17, 2026	338.05
Aug 14, 2026	339.11
Aug 13, 2026	341.08
Aug 12, 2026	339.68
Aug 11, 2026	341.22
Aug 10, 2026	340.97
Aug 07, 2026	341.18
Aug 06, 2026	340.99
Aug 05, 2026	339.96
Aug 04, 2026	340.07
Aug 03, 2026	336.99
Jul 31, 2026	333.54
Jul 30, 2026	336.79
Jul 29, 2026	333.54
Jul 28, 2026	335.79
Jul 27, 2026	333.40

Access /time_series data via our API — starting from the Basic plan and above.