DNB Europa Indeks A (0P00000MWN) - Historical data, historical prices

United States

closing in 4h 2m

005930 220,000.00 -13.39%
0700 447.40 0.99%
2330 2,285.00 -2.77%
ASML 1,388.40 -2.90%
AZN 12,964.00 0.59%
ETH/USD 1,916.08 1.24%
EUR/USD 1.14 0.27%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.69 -0.03%
XPT/USD 1,003.20 0.33%

005930 220,000.00 -13.39%
0700 447.40 0.99%
2330 2,285.00 -2.77%
ASML 1,388.40 -2.90%
AZN 12,964.00 0.59%
ETH/USD 1,916.08 1.24%
EUR/USD 1.14 0.27%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.69 -0.03%
XPT/USD 1,003.20 0.33%

005930 220,000.00 -13.39%
0700 447.40 0.99%
2330 2,285.00 -2.77%
ASML 1,388.40 -2.90%
AZN 12,964.00 0.59%
ETH/USD 1,916.08 1.24%
EUR/USD 1.14 0.27%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.69 -0.03%
XPT/USD 1,003.20 0.33%

005930 220,000.00 -13.39%
0700 447.40 0.99%
2330 2,285.00 -2.77%
ASML 1,388.40 -2.90%
AZN 12,964.00 0.59%
ETH/USD 1,916.08 1.24%
EUR/USD 1.14 0.27%
MC 470.30 0.75%
NESN 82.29 2.36%
USD/JPY 163.69 -0.03%
XPT/USD 1,003.20 0.33%

335.49475 NOK

0.1802

0.05%

Last update Jul 22, 8:00 AM IST

Post-market

Previous close

335.67499

Access this mutual fund data via API

DNB Europa Indeks A

335.49

0.18

0.05%

Historical data

Prices

Date	Close
Jul 16, 2026	335.49
Jul 15, 2026	335.67
Jul 14, 2026	335.12
Jul 13, 2026	337.33
Jul 10, 2026	337.69
Jul 09, 2026	336.36
Jul 08, 2026	334.98
Jul 07, 2026	341.18
Jul 06, 2026	344.27
Jul 03, 2026	345.99
Jul 02, 2026	344.11
Jul 01, 2026	340.75
Jun 30, 2026	342.91
Jun 29, 2026	340.41

Access /time_series data via our API — starting from the Basic plan and above.