DNB Europa Indeks A (0P00000MWN) - Historical data, historical prices (daily)

United States

closing in 3h 31m

0700 450.60 4.79%
EUR/USD 1.14 -0.27%
AAPL 342.38 1.00%
TSLA 376.94 0.44%
NESN 77.12 0.03%
7203 3,013.00 -0.69%
USD/JPY 157.59 0.12%
XPT/USD 1,003.20 0.33%
ETH/USD 2,732.82 -1.56%
2330 2,465.00 -0.60%
005930 276,500.00 0.91%
MC 401.95 -0.88%
AZN 12,672.00 0.89%
ASML 1,507.40 1.76%

324.40829 NOK

3.7362

1.14%

Last update Jul 22, 8:00 AM IST

Market closed

Previous close

328.14447

Access this mutual fund data via API

DNB Europa Indeks A

324.41

3.74

1.14%

Historical data

Prices

Date	Close
Sep 18, 2026	324.41
Sep 17, 2026	328.14
Sep 16, 2026	324.25
Sep 14, 2026	323.41
Sep 11, 2026	325.30
Sep 10, 2026	324.02
Sep 09, 2026	323.59
Sep 07, 2026	330.95
Sep 04, 2026	331.58
Sep 03, 2026	331.36
Sep 02, 2026	329.41
Sep 01, 2026	330.24
Aug 31, 2026	333.82
Aug 28, 2026	336.52
Aug 27, 2026	334.50
Aug 26, 2026	337.56
Aug 25, 2026	337.07
Aug 24, 2026	335.49

Access /time_series data via our API — starting from the Basic plan and above.