Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.10 | 26.10 | 26 | 26 | -0.38% | 0 |
| Dec 11, 2025 | 25.60 | 25.60 | 25.50 | 25.50 | -0.39% | 10 |
| Dec 10, 2025 | 28 | 28 | 27.50 | 27.50 | -1.79% | 0 |
| Dec 09, 2025 | 27.30 | 27.40 | 27.30 | 27.40 | 0.37% | 0 |
| Dec 08, 2025 | 26.80 | 27.20 | 26.80 | 27.20 | 1.49% | 10 |
| Dec 05, 2025 | 26.60 | 26.70 | 26.60 | 26.60 | 0 | 10 |
| Dec 04, 2025 | 25.10 | 25.20 | 25.10 | 25.20 | 0.40% | 0 |
| Dec 03, 2025 | 24.40 | 24.70 | 24.40 | 24.70 | 1.23% | 10 |
| Dec 02, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Dec 01, 2025 | 22 | 22.10 | 22 | 22.10 | 0.45% | 0 |
| Nov 28, 2025 | 21.80 | 22.90 | 21.80 | 22.90 | 5.05% | 0 |
| Nov 27, 2025 | 21.30 | 21.80 | 21.30 | 21.80 | 2.35% | 0 |
| Nov 26, 2025 | 20.50 | 20.80 | 20.50 | 20.80 | 1.46% | 0 |
| Nov 25, 2025 | 20.60 | 20.60 | 19.65 | 19.65 | -4.61% | 0 |
| Nov 24, 2025 | 18.20 | 20 | 18.20 | 20 | 9.89% | 0 |
| Nov 21, 2025 | 17.65 | 18.45 | 16.95 | 18.45 | 4.53% | 473 |
| Nov 20, 2025 | 22.40 | 22.40 | 20.10 | 20.10 | -10.27% | 0 |
| Nov 19, 2025 | 19.10 | 20.30 | 19.10 | 20.30 | 6.28% | 0 |
| Nov 18, 2025 | 18.75 | 19.40 | 18.75 | 19.40 | 3.47% | 0 |
| Nov 17, 2025 | 20.80 | 20.80 | 20.50 | 20.50 | -1.44% | 0 |
| Nov 14, 2025 | 18.40 | 20.60 | 18.40 | 20.60 | 11.96% | 125 |
Access
/time_series
data via our API — starting from the
Basic plan.