Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 4.84 | 4.96 | 4.84 | 4.96 | 2.48% | 0 |
| May 09, 2025 | 4.94 | 4.94 | 4.65 | 4.65 | -5.87% | 0 |
| May 08, 2025 | 4.71 | 4.79 | 4.71 | 4.79 | 1.70% | 0 |
| May 07, 2025 | 4.62 | 4.62 | 4.50 | 4.50 | -2.60% | 0 |
| May 06, 2025 | 4.52 | 4.52 | 4.43 | 4.43 | -1.99% | 0 |
| May 05, 2025 | 4.50 | 4.50 | 4.40 | 4.40 | -2.22% | 0 |
| May 02, 2025 | 4.54 | 4.62 | 4.54 | 4.62 | 1.76% | 0 |
| Apr 30, 2025 | 3.84 | 3.89 | 3.84 | 3.89 | 1.30% | 0 |
| Apr 29, 2025 | 4.06 | 4.06 | 3.92 | 3.92 | -3.45% | 0 |
| Apr 28, 2025 | 4.10 | 4.10 | 3.90 | 3.90 | -4.88% | 0 |
| Apr 25, 2025 | 4.02 | 4.02 | 3.92 | 3.92 | -2.49% | 0 |
| Apr 24, 2025 | 3.53 | 3.71 | 3.53 | 3.71 | 5.10% | 0 |
| Apr 23, 2025 | 3.68 | 3.68 | 3.52 | 3.52 | -4.35% | 0 |
| Apr 22, 2025 | 3.43 | 3.61 | 3.43 | 3.61 | 5.25% | 0 |
| Apr 17, 2025 | 3.53 | 3.53 | 3.35 | 3.35 | -5.10% | 0 |
| Apr 16, 2025 | 2.90 | 3.35 | 2.90 | 3.35 | 15.52% | 100 |
| Apr 15, 2025 | 3.99 | 3.99 | 3.34 | 3.34 | -16.29% | 0 |
| Apr 14, 2025 | 4.77 | 4.77 | 4.73 | 4.73 | -0.84% | 0 |