Historical data
No data
Applied Digital Corporation
4.96000
EUR
0.31
6.67%
Last update May 12, 5:27 PM CEST
Day range
Previous close
4.65000
Open
4.84000
Access this stock data via API
Subscribe
Applied Digital Corporation
4.96
0.31
6.67%
Main market
Exchange is currently active.
Closing in 1 hour 29 minutes
18:30
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).