Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.83 | 6.94 | 6.73 | 6.77 | -0.89% | 2404873 |
| Apr 01, 2026 | 6.77 | 6.89 | 6.57 | 6.61 | -2.36% | 2662256 |
| Mar 31, 2026 | 6.87 | 7.01 | 6.87 | 6.96 | 1.34% | 1909408 |
| Mar 30, 2026 | 6.77 | 6.92 | 6.75 | 6.92 | 2.17% | 3117060 |
| Mar 27, 2026 | 6.70 | 6.73 | 6.63 | 6.73 | 0.34% | 1118207 |
| Mar 26, 2026 | 6.61 | 6.74 | 6.59 | 6.74 | 2.03% | 3187795 |
| Mar 25, 2026 | 6.38 | 6.55 | 6.38 | 6.53 | 2.49% | 2170207 |
| Mar 24, 2026 | 6.29 | 6.45 | 6.26 | 6.43 | 2.27% | 1524024 |
| Mar 23, 2026 | 6.49 | 6.52 | 6.15 | 6.22 | -4.15% | 4708869 |
| Mar 20, 2026 | 6.63 | 6.64 | 6.48 | 6.49 | -2.04% | 2006011 |
| Mar 19, 2026 | 6.50 | 6.77 | 6.50 | 6.74 | 3.69% | 3550689 |
| Mar 18, 2026 | 6.34 | 6.48 | 6.33 | 6.43 | 1.50% | 1870721 |
| Mar 17, 2026 | 6.28 | 6.40 | 6.28 | 6.37 | 1.53% | 3096433 |
| Mar 16, 2026 | 6.27 | 6.33 | 6.18 | 6.25 | -0.26% | 1474513 |
| Mar 13, 2026 | 6.20 | 6.26 | 6.12 | 6.18 | -0.31% | 3530172 |
| Mar 12, 2026 | 5.93 | 6.14 | 5.92 | 6.13 | 3.39% | 4094759 |
| Mar 11, 2026 | 5.76 | 5.95 | 5.76 | 5.95 | 3.37% | 2824166 |
| Mar 10, 2026 | 5.70 | 5.83 | 5.69 | 5.78 | 1.30% | 2384101 |
| Mar 09, 2026 | 5.88 | 5.91 | 5.76 | 5.89 | 0.19% | 3055498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.