Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.96 | 4.97 | 4.78 | 4.83 | -2.49% | 1807781 |
| Dec 15, 2025 | 5.05 | 5.06 | 4.99 | 4.99 | -1.26% | 714305 |
| Dec 12, 2025 | 5.06 | 5.07 | 4.98 | 5.01 | -0.97% | 1223396 |
| Dec 11, 2025 | 5.09 | 5.11 | 5.05 | 5.06 | -0.67% | 502146 |
| Dec 10, 2025 | 5.11 | 5.12 | 5.07 | 5.08 | -0.43% | 691775 |
| Dec 09, 2025 | 5.17 | 5.18 | 5.11 | 5.12 | -0.95% | 732947 |
| Dec 08, 2025 | 5.17 | 5.21 | 5.12 | 5.17 | -0.15% | 1990631 |
| Dec 05, 2025 | 5.22 | 5.24 | 5.17 | 5.20 | -0.46% | 1901063 |
| Dec 04, 2025 | 5.32 | 5.34 | 5.26 | 5.33 | 0.15% | 719035 |
| Dec 03, 2025 | 5.21 | 5.31 | 5.21 | 5.31 | 1.86% | 907739 |
| Dec 02, 2025 | 5.23 | 5.25 | 5.19 | 5.20 | -0.48% | 599658 |
| Dec 01, 2025 | 5.18 | 5.25 | 5.18 | 5.22 | 0.70% | 939794 |
| Nov 28, 2025 | 5.14 | 5.20 | 5.14 | 5.19 | 0.95% | 645419 |
| Nov 27, 2025 | 5.15 | 5.16 | 5.10 | 5.12 | -0.60% | 381039 |
| Nov 26, 2025 | 5.15 | 5.18 | 5.13 | 5.17 | 0.39% | 687543 |
| Nov 25, 2025 | 5.19 | 5.20 | 5.12 | 5.13 | -1.12% | 397707 |
| Nov 24, 2025 | 5.16 | 5.17 | 5.11 | 5.17 | 0.21% | 629129 |
| Nov 21, 2025 | 5.13 | 5.17 | 5.09 | 5.17 | 0.70% | 1124519 |
| Nov 20, 2025 | 5.21 | 5.26 | 5.19 | 5.21 | -0.10% | 810983 |
| Nov 19, 2025 | 5.25 | 5.26 | 5.13 | 5.17 | -1.52% | 928995 |
| Nov 18, 2025 | 5.21 | 5.23 | 5.16 | 5.20 | -0.23% | 1275793 |
| Nov 17, 2025 | 5.23 | 5.29 | 5.22 | 5.27 | 0.82% | 661193 |
Access
/time_series
data via our API — starting from the
Basic plan.