4.86200 EUR
0.029
0.60%
Last update Dec 17, 5:30 PM CET
Main market
Day range
4.85700
4.95000
Previous close
4.83300
Open
4.90600
Access this stock data via API
Subscribe
BP p.l.c.
4.86
0.03
0.60%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.071502075
Aug 14, 2025 0.0713856
May 15, 2025 0.06863999
Feb 20, 2025 0.06863999
Nov 07, 2024 0.06863999
Aug 08, 2024 0.06863999
May 16, 2024 0.0623766
Feb 15, 2024 0.0623766
Nov 09, 2023 0.0623766
Aug 10, 2023 0.0623766
May 11, 2023 0.0567138
Feb 16, 2023 0.0567138
Nov 10, 2022 0.05153148
Aug 11, 2022 0.05153148
May 12, 2022 0.0468468
Feb 17, 2022 0.0468468
Nov 11, 2021 0.0468468
Aug 12, 2021 0.0468468
May 06, 2021 0.045044996
Feb 18, 2021 0.045044996
Nov 05, 2020 0.04500825
May 07, 2020 0.09665249
Feb 13, 2020 0.09665249
Nov 07, 2019 0.09435125
Aug 08, 2019 0.09435125
May 09, 2019 0.09435125
Feb 14, 2019 0.09435125
Nov 08, 2018 0.09435125
Aug 09, 2018 0.09435125
May 10, 2018 0.09205
Feb 15, 2018 0.09205
Nov 09, 2017 0.09205
Aug 10, 2017 0.09205
May 11, 2017 0.09226507
Feb 16, 2017 0.09705182
Nov 10, 2016 0.094346784
Aug 04, 2016 0.08990381
May 05, 2016 0.08227761
Feb 11, 2016 0.08341719
Nov 05, 2015 0.07891713
Aug 06, 2015 0.07790126
May 07, 2015 0.07767168
Feb 12, 2015 0.0793418
Nov 06, 2014 0.07585642
Aug 06, 2014 0.070888855
May 07, 2014 0.069078356
Feb 12, 2014 0.06788167
Nov 06, 2013 0.087447494
Aug 07, 2013 0.082845
May 08, 2013 0.082845
Feb 13, 2013 0.082845
Nov 07, 2012 0.082845
Aug 08, 2012 0.07364
May 09, 2012 0.07364
Feb 15, 2012 0.07364
Nov 02, 2011 0.064435
Aug 03, 2011 0.064435
May 11, 2011 0.064435
Feb 09, 2011 0.064435
May 05, 2010 0.166537
Feb 17, 2010 0.114706777333
Nov 11, 2009 0.114706777333
Aug 12, 2009 0.114706777333
May 13, 2009 0.114706777333
Feb 18, 2009 0.109827536333
Nov 12, 2008 0.0973763966
Aug 13, 2008 0.078740068567
May 14, 2008 0.076402702933
Feb 20, 2008 0.076212758333
Nov 12, 2007 0.059376935267
Aug 13, 2007 0.0590414003
May 14, 2007 0.0576207865
Feb 21, 2007 0.058817329117
Nov 08, 2006 0.05862738845
Aug 14, 2006 0.0804996885
May 15, 2006 0.07681246875
Feb 22, 2006 0.07681246875
Nov 14, 2005 0.05661418455
Aug 15, 2005 0.057262501133
May 16, 2005 0.0696429805
Feb 16, 2005 0.0696429805
Nov 15, 2004 0.043738790567
Aug 11, 2004 0.0581723126
May 12, 2004 0.055304845733
Feb 18, 2004 0.055304845733
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 8 minutes

10:36
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).