Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 10.47 | 10.51 | 10.45 | 10.51 | 0.38% | 206906 |
| Apr 29, 2026 | 10.49 | 10.49 | 10.42 | 10.45 | -0.38% | 115488 |
| Apr 28, 2026 | 10.59 | 10.59 | 10.41 | 10.48 | -1.04% | 399628 |
| Apr 27, 2026 | 10.64 | 10.64 | 10.57 | 10.59 | -0.47% | 224027 |
| Apr 24, 2026 | 10.62 | 10.65 | 10.59 | 10.64 | 0.19% | 1118900 |
| Apr 23, 2026 | 10.62 | 10.62 | 10.60 | 10.62 | 0 | 235647 |
| Apr 22, 2026 | 10.65 | 10.65 | 10.62 | 10.62 | -0.28% | 194113 |
| Apr 20, 2026 | 10.67 | 10.71 | 10.52 | 10.65 | -0.19% | 115762 |
| Apr 17, 2026 | 10.72 | 10.75 | 10.70 | 10.72 | 0 | 5357563 |
| Apr 16, 2026 | 10.74 | 10.74 | 10.70 | 10.72 | -0.19% | 92558 |
| Apr 15, 2026 | 10.78 | 10.80 | 10.72 | 10.74 | -0.37% | 207186 |
| Apr 14, 2026 | 10.70 | 10.88 | 10.67 | 10.80 | 0.93% | 82707 |
| Apr 13, 2026 | 10.65 | 10.71 | 10.65 | 10.70 | 0.47% | 126021 |
| Apr 10, 2026 | 10.72 | 10.75 | 10.69 | 10.74 | 0.19% | 96189 |
| Apr 09, 2026 | 10.73 | 10.73 | 10.65 | 10.70 | -0.28% | 84110 |
| Apr 08, 2026 | 10.62 | 10.73 | 10.60 | 10.71 | 0.85% | 52151 |
| Apr 07, 2026 | 10.64 | 10.65 | 10.58 | 10.62 | -0.19% | 53522 |
| Apr 06, 2026 | 10.60 | 10.63 | 10.58 | 10.63 | 0.28% | 89926 |
| Apr 02, 2026 | 10.60 | 10.61 | 10.56 | 10.60 | 0 | 75004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.