Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 9.67 | 9.70 | 9.61 | 9.67 | 0 | 46397 |
| Jun 05, 2025 | 9.70 | 9.73 | 9.62 | 9.62 | -0.82% | 1048287 |
| Jun 04, 2025 | 9.68 | 9.70 | 9.60 | 9.65 | -0.31% | 251990 |
| Jun 03, 2025 | 9.69 | 9.85 | 9.65 | 9.70 | 0.10% | 171906 |
| Jun 02, 2025 | 9.80 | 9.84 | 9.61 | 9.65 | -1.53% | 146380 |
| May 30, 2025 | 9.77 | 9.81 | 9.62 | 9.70 | -0.72% | 142069 |
| May 29, 2025 | 9.71 | 9.71 | 9.61 | 9.71 | 0 | 90338 |
| May 28, 2025 | 9.87 | 9.87 | 9.63 | 9.71 | -1.62% | 60337 |
| May 27, 2025 | 9.60 | 9.77 | 9.58 | 9.70 | 1.04% | 130156 |
| May 26, 2025 | 9.66 | 9.70 | 9.54 | 9.70 | 0.41% | 680895 |
| May 23, 2025 | 9.70 | 9.70 | 9.53 | 9.66 | -0.41% | 399496 |
| May 22, 2025 | 9.80 | 9.80 | 9.60 | 9.70 | -1.02% | 138025 |
| May 21, 2025 | 9.90 | 9.91 | 9.61 | 9.70 | -2.02% | 133041 |
| May 20, 2025 | 9.40 | 9.92 | 9.40 | 9.92 | 5.53% | 448304 |
| May 19, 2025 | 9.50 | 9.73 | 9.50 | 9.64 | 1.47% | 34407 |
| May 16, 2025 | 9.37 | 9.65 | 9.34 | 9.50 | 1.39% | 125616 |
| May 15, 2025 | 9.40 | 9.44 | 9.20 | 9.35 | -0.53% | 478634 |
| May 14, 2025 | 9.39 | 9.45 | 9.33 | 9.40 | 0.11% | 578252 |
| May 13, 2025 | 9.39 | 9.47 | 9.30 | 9.38 | -0.11% | 472658 |
| May 12, 2025 | 9.44 | 9.55 | 9.27 | 9.39 | -0.53% | 220825 |
| May 09, 2025 | 9.44 | 9.44 | 9.35 | 9.40 | -0.42% | 100593 |
| May 08, 2025 | 9.34 | 9.42 | 9.26 | 9.40 | 0.64% | 472898 |
| May 07, 2025 | 9.42 | 9.42 | 9.27 | 9.35 | -0.74% | 643074 |