Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| May 13, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 0 | 0 |
| May 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 0 |
| May 09, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| May 08, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| May 07, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 |
| May 06, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| May 05, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 |
| May 02, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Apr 30, 2025 | 6.53 | 6.54 | 6.53 | 6.54 | 0.23% | 0 |
| Apr 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 0 | 0 |
| Apr 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 0 |
| Apr 25, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Apr 24, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Apr 23, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 0 | 0 |
| Apr 22, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Apr 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Apr 16, 2025 | 6.05 | 6.05 | 6.03 | 6.03 | -0.33% | 0 |
| Apr 15, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |