Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.35 | 6.45 | 6.30 | 6.35 | 0 | 0 |
| Apr 22, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 1.54% | 0 |
| Apr 21, 2026 | 6.65 | 6.70 | 6.50 | 6.50 | -2.26% | 0 |
| Apr 20, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 0.75% | 0 |
| Apr 17, 2026 | 6.80 | 6.90 | 6.70 | 6.85 | 0.74% | 0 |
| Apr 16, 2026 | 6.80 | 6.85 | 6.75 | 6.75 | -0.74% | 0 |
| Apr 15, 2026 | 6.70 | 6.75 | 6.65 | 6.70 | 0 | 0 |
| Apr 14, 2026 | 6.60 | 6.80 | 6.55 | 6.75 | 2.27% | 0 |
| Apr 13, 2026 | 6.50 | 6.55 | 6.45 | 6.55 | 0.77% | 0 |
| Apr 10, 2026 | 6.55 | 6.65 | 6.55 | 6.60 | 0.76% | 0 |
| Apr 09, 2026 | 6.65 | 6.70 | 6.60 | 6.65 | 0 | 0 |
| Apr 08, 2026 | 6.75 | 6.85 | 6.75 | 6.85 | 1.48% | 0 |
| Apr 07, 2026 | 6.60 | 6.60 | 6.45 | 6.60 | 0 | 0 |
| Apr 02, 2026 | 6.35 | 6.46 | 6.34 | 6.46 | 1.73% | 0 |
| Apr 01, 2026 | 6.34 | 6.50 | 6.34 | 6.44 | 1.50% | 0 |
| Mar 31, 2026 | 5.90 | 6.06 | 5.85 | 6.06 | 2.71% | 0 |
| Mar 30, 2026 | 5.88 | 5.89 | 5.77 | 5.78 | -1.62% | 0 |
| Mar 27, 2026 | 6.19 | 6.19 | 5.99 | 6 | -2.99% | 0 |
| Mar 26, 2026 | 6.24 | 6.36 | 6.11 | 6.15 | -1.44% | 0 |
| Mar 25, 2026 | 6.31 | 6.38 | 6.27 | 6.32 | 0.08% | 0 |
| Mar 24, 2026 | 6.17 | 6.28 | 6.17 | 6.28 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.