Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 11.67 | 11.79 | 11.67 | 11.76 | 0.77% | 278400 |
| May 01, 2025 | 11.88 | 11.88 | 11.46 | 11.50 | -3.20% | 205200 |
| Apr 30, 2025 | 11.32 | 11.54 | 11.30 | 11.47 | 1.33% | 225100 |
| Apr 29, 2025 | 11.14 | 11.38 | 11.14 | 11.37 | 2.06% | 100700 |
| Apr 28, 2025 | 10.76 | 11.45 | 10.76 | 11.32 | 5.20% | 284400 |
| Apr 25, 2025 | 11.12 | 11.12 | 10.97 | 11.10 | -0.18% | 140900 |
| Apr 24, 2025 | 10.92 | 11 | 10.91 | 10.96 | 0.37% | 113100 |
| Apr 23, 2025 | 11 | 11 | 10.89 | 10.91 | -0.82% | 159400 |
| Apr 22, 2025 | 10.40 | 10.97 | 10.40 | 10.92 | 4.95% | 246500 |
| Apr 21, 2025 | 10.50 | 10.79 | 10.50 | 10.60 | 0.95% | 172500 |
| Apr 17, 2025 | 10.41 | 10.60 | 10.40 | 10.50 | 0.86% | 166200 |
| Apr 16, 2025 | 10.10 | 10.63 | 10.10 | 10.35 | 2.48% | 873700 |
| Apr 15, 2025 | 10.23 | 10.70 | 10.23 | 10.59 | 3.52% | 299300 |
| Apr 14, 2025 | 10.10 | 10.92 | 10.10 | 10.56 | 4.55% | 213800 |
| Apr 11, 2025 | 10.20 | 10.51 | 10.17 | 10.41 | 2.01% | 359600 |
| Apr 10, 2025 | 10.50 | 10.90 | 10.15 | 10.34 | -1.52% | 530300 |
| Apr 09, 2025 | 9.50 | 10.25 | 9.46 | 10.25 | 7.89% | 420700 |
| Apr 08, 2025 | 10 | 10.08 | 9.63 | 9.75 | -2.50% | 413100 |
| Apr 07, 2025 | 9.43 | 10.05 | 9.43 | 9.83 | 4.24% | 567500 |
| Apr 04, 2025 | 9.72 | 10.45 | 9.72 | 10.05 | 3.40% | 353200 |