Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.70 | 13.84 | 13.68 | 13.80 | 0.73% | 29662 |
| Dec 11, 2025 | 12.50 | 13.21 | 12.05 | 13.15 | 5.20% | 167000 |
| Dec 10, 2025 | 12.47 | 12.52 | 12.37 | 12.48 | 0.08% | 80100 |
| Dec 09, 2025 | 12 | 12.12 | 11.61 | 12.09 | 0.75% | 377200 |
| Dec 08, 2025 | 11.49 | 11.96 | 11.49 | 11.82 | 2.87% | 143400 |
| Dec 05, 2025 | 12.02 | 12.10 | 11.88 | 11.92 | -0.83% | 107500 |
| Dec 04, 2025 | 12.50 | 12.50 | 11.66 | 11.97 | -4.24% | 252300 |
| Dec 03, 2025 | 11.56 | 12.04 | 11.56 | 12 | 3.81% | 232400 |
| Dec 02, 2025 | 11.33 | 11.82 | 11.33 | 11.73 | 3.53% | 160300 |
| Dec 01, 2025 | 12.48 | 12.48 | 11.74 | 12.18 | -2.40% | 119600 |
| Nov 28, 2025 | 12.20 | 12.50 | 12.20 | 12.49 | 2.34% | 93200 |
| Nov 26, 2025 | 11.29 | 11.86 | 11.29 | 11.85 | 4.96% | 94700 |
| Nov 25, 2025 | 11.22 | 11.31 | 11.16 | 11.29 | 0.62% | 194800 |
| Nov 24, 2025 | 10.79 | 11.18 | 10.79 | 11.15 | 3.34% | 128000 |
| Nov 21, 2025 | 11.51 | 11.51 | 10.81 | 11.10 | -3.56% | 166300 |
| Nov 20, 2025 | 10.80 | 11.20 | 10.80 | 10.90 | 0.93% | 190800 |
| Nov 19, 2025 | 11.30 | 11.30 | 10.88 | 10.94 | -3.23% | 171100 |
| Nov 18, 2025 | 11.13 | 11.25 | 11.13 | 11.20 | 0.63% | 131100 |
| Nov 17, 2025 | 11.41 | 11.62 | 11.37 | 11.43 | 0.18% | 103000 |
Access
/time_series
data via our API — starting from the
Basic plan.