Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.10 | 10.47 | 10.10 | 10.47 | 3.66% | 269900 |
| Jun 17, 2025 | 10.37 | 10.37 | 10.20 | 10.21 | -1.54% | 229200 |
| Jun 16, 2025 | 10.35 | 10.84 | 10.35 | 10.38 | 0.29% | 238000 |
| Jun 13, 2025 | 10.45 | 10.49 | 10.40 | 10.42 | -0.29% | 162800 |
| Jun 12, 2025 | 10.35 | 10.60 | 10.35 | 10.57 | 2.13% | 190100 |
| Jun 11, 2025 | 10.41 | 10.67 | 10.41 | 10.59 | 1.73% | 162500 |
| Jun 10, 2025 | 10.35 | 10.75 | 10.35 | 10.68 | 3.19% | 195700 |
| Jun 09, 2025 | 10.41 | 11.09 | 10.41 | 10.66 | 2.40% | 309400 |
| Jun 06, 2025 | 10.98 | 11 | 10.87 | 10.95 | -0.27% | 185100 |
| Jun 05, 2025 | 11.10 | 11.21 | 11.10 | 11.14 | 0.36% | 220400 |
| Jun 04, 2025 | 11 | 11.45 | 11 | 11.42 | 3.82% | 336000 |
| Jun 03, 2025 | 11.16 | 11.48 | 11.16 | 11.40 | 2.15% | 917500 |
| Jun 02, 2025 | 11.41 | 11.50 | 11.36 | 11.49 | 0.70% | 154300 |
| May 30, 2025 | 11.45 | 11.47 | 11.37 | 11.47 | 0.15% | 196000 |
| May 29, 2025 | 11.26 | 11.41 | 11.26 | 11.41 | 1.33% | 211400 |
| May 28, 2025 | 11.06 | 11.15 | 11.06 | 11.14 | 0.69% | 143000 |
| May 27, 2025 | 10.54 | 11.13 | 10.54 | 11.09 | 5.22% | 278700 |
| May 23, 2025 | 11.05 | 11.30 | 11.05 | 11.25 | 1.81% | 169300 |
| May 22, 2025 | 10.51 | 11.15 | 10.51 | 10.95 | 4.19% | 985000 |
| May 21, 2025 | 10.86 | 11.02 | 10.86 | 10.92 | 0.55% | 382800 |
| May 20, 2025 | 11.03 | 11.10 | 11 | 11.07 | 0.36% | 234600 |