Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.80K | 1.83K | 1.76K | 1.83K | 1.43% | 7865 |
| Apr 16, 2026 | 1.81K | 1.81K | 1.77K | 1.77K | -1.80% | 11223 |
| Apr 15, 2026 | 1.78K | 1.82K | 1.77K | 1.80K | 1.25% | 20526 |
| Apr 13, 2026 | 1.75K | 1.78K | 1.70K | 1.77K | 1.26% | 6658 |
| Apr 10, 2026 | 1.73K | 1.77K | 1.73K | 1.75K | 1.62% | 15320 |
| Apr 09, 2026 | 1.72K | 1.74K | 1.71K | 1.73K | 0.25% | 13408 |
| Apr 08, 2026 | 1.78K | 1.78K | 1.71K | 1.72K | -3.28% | 6721 |
| Apr 07, 2026 | 1.70K | 1.71K | 1.65K | 1.70K | -0.01% | 5738 |
| Apr 06, 2026 | 1.63K | 1.69K | 1.61K | 1.69K | 3.40% | 11159 |
| Apr 02, 2026 | 1.62K | 1.63K | 1.59K | 1.62K | 0.50% | 21251 |
| Apr 01, 2026 | 1.66K | 1.66K | 1.60K | 1.64K | -1.33% | 34032 |
| Mar 30, 2026 | 1.56K | 1.64K | 1.56K | 1.61K | 2.65% | 63580 |
| Mar 27, 2026 | 1.68K | 1.70K | 1.62K | 1.64K | -2.75% | 78429 |
| Mar 25, 2026 | 1.68K | 1.72K | 1.65K | 1.71K | 1.54% | 12058 |
| Mar 24, 2026 | 1.65K | 1.67K | 1.63K | 1.65K | 0.20% | 32279 |
| Mar 23, 2026 | 1.64K | 1.65K | 1.60K | 1.63K | -1.02% | 46077 |
| Mar 20, 2026 | 1.66K | 1.68K | 1.64K | 1.65K | -0.69% | 9367 |
| Mar 19, 2026 | 1.65K | 1.69K | 1.64K | 1.65K | -0.24% | 24700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.