Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.92K | 1.96K | 1.92K | 1.94K | 1.17% | 22755 |
| Jul 31, 2025 | 1.90K | 1.98K | 1.90K | 1.92K | 0.83% | 42486 |
| Jul 30, 2025 | 2.00K | 2.00K | 1.93K | 1.94K | -2.99% | 14963 |
| Jul 29, 2025 | 2.01K | 2.01K | 1.97K | 1.98K | -1.26% | 6287 |
| Jul 28, 2025 | 1.98K | 2.01K | 1.97K | 1.99K | 0.72% | 9264 |
| Jul 25, 2025 | 1.98K | 2.00K | 1.96K | 1.99K | 0.78% | 24359 |
| Jul 24, 2025 | 1.99K | 2.02K | 1.97K | 1.98K | -0.51% | 9520 |
| Jul 23, 2025 | 2.00K | 2.01K | 1.98K | 1.99K | -0.34% | 29941 |
| Jul 22, 2025 | 1.92K | 1.99K | 1.92K | 1.99K | 3.43% | 43337 |
| Jul 21, 2025 | 1.96K | 1.97K | 1.91K | 1.92K | -2.11% | 8260 |
| Jul 18, 2025 | 1.97K | 1.97K | 1.93K | 1.95K | -1.02% | 6071 |
| Jul 17, 2025 | 1.95K | 1.99K | 1.95K | 1.96K | 0.38% | 7171 |
| Jul 16, 2025 | 1.98K | 1.99K | 1.94K | 1.95K | -1.32% | 7661 |
| Jul 15, 2025 | 2.02K | 2.03K | 1.97K | 1.98K | -1.84% | 30343 |
| Jul 14, 2025 | 2.02K | 2.04K | 2.00K | 2.02K | -0.23% | 18914 |
| Jul 11, 2025 | 1.97K | 2.03K | 1.97K | 2.01K | 1.76% | 37240 |
| Jul 10, 2025 | 1.98K | 1.98K | 1.96K | 1.97K | -0.68% | 12244 |
| Jul 09, 2025 | 1.97K | 1.99K | 1.96K | 1.97K | 0.07% | 22195 |
| Jul 08, 2025 | 1.99K | 1.99K | 1.96K | 1.97K | -1.18% | 11413 |
| Jul 07, 2025 | 2.01K | 2.01K | 1.98K | 1.99K | -1.12% | 10916 |
| Jul 04, 2025 | 2.02K | 2.02K | 1.98K | 2.01K | -0.36% | 39305 |
| Jul 03, 2025 | 2.00K | 2.09K | 1.99K | 2.01K | 0.55% | 78973 |
| Jul 02, 2025 | 2.08K | 2.09K | 1.98K | 1.98K | -4.93% | 96425 |