Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.90K | 1.93K | 1.88K | 1.89K | -0.28% | 8747 |
| Dec 15, 2025 | 1.86K | 1.91K | 1.84K | 1.90K | 1.98% | 23270 |
| Dec 12, 2025 | 1.90K | 1.90K | 1.87K | 1.87K | -1.56% | 15413 |
| Dec 11, 2025 | 1.86K | 1.90K | 1.86K | 1.89K | 1.58% | 21926 |
| Dec 10, 2025 | 1.89K | 1.89K | 1.85K | 1.86K | -1.70% | 18854 |
| Dec 09, 2025 | 1.94K | 1.94K | 1.88K | 1.89K | -2.48% | 26334 |
| Dec 08, 2025 | 1.91K | 1.95K | 1.88K | 1.92K | 0.85% | 10637 |
| Dec 05, 2025 | 1.94K | 1.96K | 1.91K | 1.92K | -1.38% | 8213 |
| Dec 04, 2025 | 1.95K | 1.96K | 1.93K | 1.93K | -0.82% | 24929 |
| Dec 03, 2025 | 1.91K | 1.96K | 1.89K | 1.96K | 2.27% | 33846 |
| Dec 02, 2025 | 1.96K | 1.96K | 1.90K | 1.91K | -2.34% | 16216 |
| Dec 01, 2025 | 1.96K | 1.98K | 1.91K | 1.91K | -2.53% | 16412 |
| Nov 28, 2025 | 1.96K | 1.96K | 1.93K | 1.95K | -0.76% | 19979 |
| Nov 27, 2025 | 1.99K | 2.01K | 1.94K | 1.95K | -2.13% | 19078 |
| Nov 26, 2025 | 1.96K | 1.99K | 1.95K | 1.97K | 0.48% | 23182 |
| Nov 25, 2025 | 1.98K | 1.99K | 1.93K | 1.96K | -1.01% | 44261 |
| Nov 24, 2025 | 2.04K | 2.06K | 1.97K | 1.98K | -3.26% | 43864 |
| Nov 21, 2025 | 2.01K | 2.07K | 1.98K | 2.04K | 1.38% | 94858 |
| Nov 20, 2025 | 2.00K | 2.04K | 2.00K | 2.02K | 0.96% | 97111 |
| Nov 19, 2025 | 1.95K | 2.03K | 1.92K | 1.99K | 2.06% | 128125 |
| Nov 18, 2025 | 2.01K | 2.05K | 1.94K | 1.95K | -3.28% | 423766 |
| Nov 17, 2025 | 1.84K | 2.09K | 1.83K | 2.03K | 10.45% | 1127165 |
Access
/time_series
data via our API — starting from the
Basic plan.