Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.83K | 1.88K | 1.81K | 1.82K | -0.76% | 30261 |
| May 07, 2026 | 1.85K | 1.88K | 1.85K | 1.86K | 0.65% | 14312 |
| May 06, 2026 | 1.79K | 1.86K | 1.76K | 1.84K | 2.80% | 34053 |
| May 05, 2026 | 1.77K | 1.79K | 1.74K | 1.76K | -0.42% | 13042 |
| May 04, 2026 | 1.77K | 1.81K | 1.77K | 1.79K | 1.44% | 10335 |
| Apr 30, 2026 | 1.76K | 1.78K | 1.75K | 1.77K | 0.35% | 4431 |
| Apr 29, 2026 | 1.76K | 1.78K | 1.76K | 1.77K | 0.43% | 13082 |
| Apr 28, 2026 | 1.79K | 1.81K | 1.75K | 1.76K | -1.96% | 12494 |
| Apr 27, 2026 | 1.76K | 1.81K | 1.76K | 1.79K | 1.82% | 22601 |
| Apr 24, 2026 | 1.81K | 1.81K | 1.76K | 1.77K | -2.15% | 10541 |
| Apr 23, 2026 | 1.80K | 1.82K | 1.78K | 1.80K | -0.26% | 22438 |
| Apr 22, 2026 | 1.82K | 1.83K | 1.79K | 1.81K | -0.20% | 9323 |
| Apr 21, 2026 | 1.80K | 1.82K | 1.80K | 1.80K | 0.24% | 15175 |
| Apr 20, 2026 | 1.83K | 1.83K | 1.80K | 1.80K | -1.47% | 5786 |
| Apr 17, 2026 | 1.80K | 1.83K | 1.76K | 1.83K | 1.43% | 7865 |
| Apr 16, 2026 | 1.81K | 1.81K | 1.77K | 1.77K | -1.80% | 11223 |
| Apr 15, 2026 | 1.78K | 1.82K | 1.77K | 1.80K | 1.25% | 20526 |
| Apr 13, 2026 | 1.75K | 1.78K | 1.70K | 1.77K | 1.26% | 6658 |
| Apr 10, 2026 | 1.73K | 1.77K | 1.73K | 1.75K | 1.62% | 15320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.