Narayana Hrudayalaya Ltd. (NH) - Historical data, dividends

United States

opens in 18h 32m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.54 1.38%
EUR/USD 1.18 -0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.54 1.38%
EUR/USD 1.18 -0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.54 1.38%
EUR/USD 1.18 -0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,358.54 1.38%
EUR/USD 1.18 -0.03%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.69 0.01%
XPT/USD 1,003.20 0.33%

1,819.75 INR

42.35

2.27%

Last update May 8, 3:29 PM IST

Market closed

Day range

1,819.75

1,814

1,884.099976

Previous close

1,862.099976

Open

1,833.65002

Access this stock data via API

Narayana Hrudayalaya Ltd.

1,819.75

42.35

2.27%

Historical data

Dividends

Date	Amount
Aug 01, 2025	4.5
Aug 02, 2024	4
Jul 07, 2023	2.5
Aug 22, 2022	1
Mar 11, 2020	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.