Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 281.08 | 281.08 | 226.23 | 236.60 | -15.82% | 14757414 |
| Mar 31, 2026 | 230.53 | 237.39 | 227.85 | 228.70 | -0.79% | 10308379 |
| Mar 30, 2026 | 260.09 | 261.99 | 220.12 | 230.53 | -11.37% | 18794862 |
| Mar 27, 2026 | 281.08 | 284 | 272.86 | 273.71 | -2.62% | 10496682 |
| Mar 26, 2026 | 294.07 | 294.07 | 278.03 | 289.20 | -1.66% | 11400231 |
| Mar 25, 2026 | 285 | 302.80 | 280.08 | 294.05 | 3.18% | 14916344 |
| Mar 24, 2026 | 285.30 | 286.84 | 262.88 | 280 | -1.86% | 14591475 |
| Mar 23, 2026 | 267.40 | 298 | 265.50 | 286.70 | 7.22% | 20837009 |
| Mar 20, 2026 | 253.85 | 299.09 | 245.50 | 273.60 | 7.78% | 19896457 |
| Mar 19, 2026 | 255.31 | 258.83 | 248.76 | 250.58 | -1.85% | 8602304 |
| Mar 18, 2026 | 261.01 | 270.59 | 254.20 | 267 | 2.29% | 11823556 |
| Mar 17, 2026 | 257.43 | 269.88 | 254 | 255.50 | -0.75% | 10392789 |
| Mar 16, 2026 | 248 | 251.90 | 245.01 | 250.70 | 1.09% | 5133743 |
| Mar 13, 2026 | 249.89 | 256.80 | 247.10 | 247.18 | -1.08% | 5721679 |
| Mar 12, 2026 | 262.95 | 263.47 | 247.21 | 251.30 | -4.43% | 7723597 |
| Mar 11, 2026 | 265 | 268.79 | 258.88 | 260.50 | -1.70% | 7599530 |
| Mar 10, 2026 | 260 | 268.08 | 257.66 | 266.26 | 2.41% | 7712401 |
| Mar 09, 2026 | 256.31 | 260.60 | 250 | 258.23 | 0.75% | 6535726 |
| Mar 06, 2026 | 263.41 | 268.83 | 260.21 | 261.52 | -0.72% | 5742850 |
| Mar 05, 2026 | 266.01 | 268.85 | 258.50 | 265 | -0.38% | 6060031 |
| Mar 04, 2026 | 257 | 264.28 | 256 | 261.79 | 1.86% | 6515536 |
| Mar 03, 2026 | 279.28 | 281.64 | 260 | 262.37 | -6.05% | 8943473 |
| Mar 02, 2026 | 280.80 | 294 | 274 | 275.32 | -1.95% | 9736673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.