Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 65.50 | 71.19 | 65.50 | 67.90 | 3.66% | 5413340 |
| Jun 25, 2025 | 67.88 | 68.88 | 67.19 | 68.87 | 1.46% | 3897410 |
| Jun 24, 2025 | 66.55 | 67.90 | 66.55 | 67.76 | 1.82% | 3318566 |
| Jun 23, 2025 | 64.68 | 67.33 | 64.60 | 66.51 | 2.83% | 3818413 |
| Jun 20, 2025 | 65.50 | 67.15 | 65.25 | 65.31 | -0.29% | 3067341 |
| Jun 19, 2025 | 66.82 | 67.18 | 65.15 | 65.29 | -2.29% | 2804294 |
| Jun 18, 2025 | 65.50 | 68.19 | 65.50 | 66.86 | 2.08% | 4028063 |
| Jun 17, 2025 | 65.72 | 66.26 | 65.10 | 65.98 | 0.40% | 2706099 |
| Jun 16, 2025 | 65.24 | 65.98 | 64.85 | 65.71 | 0.72% | 2611197 |
| Jun 13, 2025 | 68.05 | 68.48 | 65.01 | 65.90 | -3.16% | 6581929 |
| Jun 12, 2025 | 69.73 | 69.79 | 68.11 | 68.28 | -2.08% | 3944807 |
| Jun 11, 2025 | 69.27 | 70.76 | 69.27 | 69.91 | 0.92% | 2436692 |
| Jun 10, 2025 | 70.58 | 70.88 | 68.76 | 69.06 | -2.15% | 3210015 |
| Jun 09, 2025 | 69 | 70.92 | 68.69 | 70.45 | 2.10% | 2928809 |
| Jun 06, 2025 | 69.42 | 69.69 | 68.83 | 68.89 | -0.76% | 1766720 |
| Jun 05, 2025 | 68.97 | 69.19 | 68.31 | 69.10 | 0.19% | 1950381 |
| Jun 04, 2025 | 68.10 | 69.47 | 68.01 | 68.97 | 1.28% | 2157748 |
| Jun 03, 2025 | 68.10 | 68.46 | 67.70 | 67.99 | -0.16% | 2649859 |
| May 30, 2025 | 71 | 71.20 | 68.21 | 68.21 | -3.93% | 4354963 |
| May 29, 2025 | 70.02 | 71.40 | 70.02 | 71.39 | 1.96% | 2440861 |
| May 28, 2025 | 71.31 | 71.78 | 69.50 | 69.89 | -1.99% | 2355175 |
| May 27, 2025 | 71.81 | 72.19 | 70.76 | 71.92 | 0.15% | 1997458 |
| May 26, 2025 | 71.04 | 71.91 | 70.69 | 71.53 | 0.69% | 1791751 |