Now Live: Cboe Europe real-time data for all major European stocks.
opens in 6h 3m
Market closed

Pre-market opens in 33 minutes
Main market opens in 6 hours 3 minutes

03:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
229.39999 CNY
7.2
3.04%
Last update Apr 2, 2:59 PM CST
Market closed
Day range
227.59000
235.98000
Previous close
236.60001
Open
231.059998
Access this stock data via API
Subscribe
Suzhou Maxwell Technologies Co., Ltd.
229.40
7.20
3.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 231.06 235.98 229.12 230.02 -0.45% 2887851
Apr 01, 2026 235.58 255.50 226.23 236.60 0.43% 14757414
Mar 31, 2026 230.53 237.39 227.85 228.70 -0.79% 10308379
Mar 30, 2026 260.09 261.99 220.12 230.53 -11.37% 18794862
Mar 27, 2026 281.08 284 272.86 273.71 -2.62% 10496682
Mar 26, 2026 294.07 294.07 278.03 289.20 -1.66% 11400231
Mar 25, 2026 285 302.80 280.08 294.05 3.18% 14916344
Mar 24, 2026 285.30 286.84 262.88 280 -1.86% 14591475
Mar 23, 2026 267.40 298 265.50 286.70 7.22% 20837009
Mar 20, 2026 253.85 299.09 245.50 273.60 7.78% 19896457
Mar 19, 2026 255.31 258.83 248.76 250.58 -1.85% 8602304
Mar 18, 2026 261.01 270.59 254.20 267 2.29% 11823556
Mar 17, 2026 257.43 269.88 254 255.50 -0.75% 10392789
Mar 16, 2026 248 251.90 245.01 250.70 1.09% 5133743
Mar 13, 2026 249.89 256.80 247.10 247.18 -1.08% 5721679
Mar 12, 2026 262.95 263.47 247.21 251.30 -4.43% 7723597
Mar 11, 2026 265 268.79 258.88 260.50 -1.70% 7599530
Mar 10, 2026 260 268.08 257.66 266.26 2.41% 7712401
Mar 09, 2026 256.31 260.60 250 258.23 0.75% 6535726
Mar 06, 2026 263.41 268.83 260.21 261.52 -0.72% 5742850
Mar 05, 2026 266.01 268.85 258.50 265 -0.38% 6060031
Mar 04, 2026 257 264.28 256 261.79 1.86% 6515536
Mar 03, 2026 279.28 281.64 260 262.37 -6.05% 8943473
Mar 02, 2026 280.80 294 274 275.32 -1.95% 9736673
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 18 hours 3 minutes

15:26
00:00
09:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).