Historical data
Splits
| Date | Description |
|---|---|
| May 25, 2023 | 1-for-1 split |
| Apr 14, 2022 | 1-for-1 split |
| May 18, 2021 | 1-for-1 split |
opens in 6h 3m
- 005930 178,400.00 -5.91%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,141.40 -3.89%
- AZN 15,022.52 0.00%
- ETH/USD 2,047.02 -4.36%
- EUR/USD 1.15 -0.44%
- MC 466.65 -0.94%
- NESN 78.49 0.13%
- USD/JPY 159.58 0.42%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 486.60 -2.01%
- 2330 1,810.00 -2.43%
- ASML 1,141.40 -3.89%
- AZN 15,022.52 0.00%
- ETH/USD 2,047.02 -4.36%
- EUR/USD 1.15 -0.44%
- MC 466.65 -0.94%
- NESN 78.49 0.13%
- USD/JPY 159.58 0.42%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 33 minutes
Main market opens in 6 hours 3 minutes
03:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Suzhou Maxwell Technologies Co., Ltd.
229.39999
CNY
7.2
3.04%
Last update Apr 2, 2:59 PM CST
Day range
Previous close
236.60001
Open
231.059998
Access this stock data via API
Subscribe
Suzhou Maxwell Technologies Co., Ltd.
229.40
7.20
3.04%
Market closed
Exchange is currently closed
Main market opens in 18 hours 3 minutes
15:26
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).